Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.10	12.76	13.03	232,681	+0.15(+1.16%)
Jul 28, 2016	12.93	13.00	12.76	12.88	93,990	-0.09(-0.69%)
Jul 27, 2016	13.03	13.24	12.86	12.97	122,381	-0.03(-0.23%)
Jul 26, 2016	13.50	13.51	12.97	13.00	257,843	-0.54(-3.99%)
Jul 25, 2016	13.62	13.77	13.44	13.54	168,367	-0.06(-0.44%)
Jul 22, 2016	13.46	13.69	13.43	13.60	152,683	+0.17(+1.27%)
Jul 21, 2016	13.31	13.53	13.28	13.43	128,539	+0.10(+0.75%)
Jul 20, 2016	13.35	13.57	13.29	13.33	117,352	-0.02(-0.15%)
Jul 19, 2016	13.08	13.36	13.08	13.35	149,179	+0.27(+2.06%)
Jul 18, 2016	13.17	13.26	13.00	13.08	195,252	-0.10(-0.76%)
Jul 15, 2016	13.35	13.42	13.13	13.18	252,658	-0.11(-0.83%)
Jul 14, 2016	13.48	13.53	12.71	13.29	190,206	-0.12(-0.89%)
Jul 13, 2016	13.07	13.45	13.02	13.41	262,633	+0.32(+2.44%)
Jul 12, 2016	12.70	13.16	12.68	13.09	210,265	+0.43(+3.40%)
Jul 11, 2016	12.69	12.79	12.61	12.66	148,431	+0.01(+0.08%)
Jul 08, 2016	12.58	12.83	12.50	12.65	230,695	+0.15(+1.20%)
Jul 07, 2016	12.52	12.64	12.42	12.50	128,597	+0.05(+0.40%)
Jul 05, 2016	12.44	12.50	12.32	12.45	128,724	+0.00(+0.00%)