Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3059	0.3059	0.3059	407,897	-0.00(-0.83%)
Dec 30, 2020	0.3046	0.3154	0.2980	0.3085	407,897	+0.00(+0.84%)
Dec 29, 2020	0.3113	0.3208	0.3032	0.3059	505,788	-0.01(-2.58%)
Dec 28, 2020	0.3369	0.3383	0.3086	0.3140	878,174	-0.02(-6.05%)
Dec 24, 2020	0.3396	0.3396	0.3261	0.3342	279,732	-0.00(-0.80%)
Dec 23, 2020	0.3275	0.3491	0.3248	0.3369	1,046,815	+0.01(+2.88%)
Dec 22, 2020	0.3073	0.3369	0.3073	0.3275	1,115,976	+0.02(+8.00%)
Dec 21, 2020	0.3073	0.3261	0.3032	0.3032	902,830	-0.01(-4.26%)
Dec 18, 2020	0.3261	0.3329	0.3154	0.3167	698,960	-0.01(-2.89%)
Dec 17, 2020	0.3423	0.3477	0.3241	0.3261	563,345	+0.00(+1.26%)
Dec 16, 2020	0.3288	0.3288	0.3167	0.3221	534,422	-0.01(-1.65%)
Dec 15, 2020	0.3356	0.3356	0.3248	0.3275	651,739	-0.01(-2.41%)
Dec 14, 2020	0.3693	0.3706	0.3302	0.3356	1,299,998	-0.04(-10.11%)
Dec 11, 2020	0.3383	0.4003	0.3302	0.3733	3,732,238	+0.02(+4.92%)
Dec 10, 2020	0.3774	0.4447	0.3261	0.3558	40,624,392	+0.05(+15.28%)
Dec 09, 2020	0.3140	0.3208	0.2965	0.3086	864,937	+0.01(+2.23%)
Dec 08, 2020	0.2992	0.3086	0.2992	0.3019	512,095	+0.01(+1.82%)
Dec 07, 2020	0.3154	0.3261	0.2952	0.2965	761,168	-0.02(-5.58%)
Dec 04, 2020	0.3194	0.3302	0.3086	0.3140	695,250	-0.01(-2.51%)
Dec 03, 2020	0.3261	0.3342	0.3167	0.3221	1,366,696	-0.00(-0.83%)
Dec 02, 2020	0.3194	0.3342	0.3019	0.3248	750,239	-0.01(-1.63%)