Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.400	8.400	8.225	8.281	451,440	-0.23(-2.71%)
May 27, 2005	8.456	8.610	8.407	8.512	55,154	+0.08(+0.91%)
May 26, 2005	8.582	8.582	8.414	8.435	182,127	-0.15(-1.79%)
May 25, 2005	8.519	8.638	8.407	8.589	62,235	+0.07(+0.82%)
May 24, 2005	8.505	8.610	8.477	8.519	78,142	+0.06(+0.66%)
May 23, 2005	8.456	8.554	8.365	8.463	41,980	-0.08(-0.90%)
May 20, 2005	8.540	8.596	8.484	8.540	79,640	-0.08(-0.89%)
May 19, 2005	8.603	8.673	8.568	8.617	109,075	+0.08(+0.90%)
May 18, 2005	8.540	8.680	8.491	8.540	79,428	+0.06(+0.74%)
May 17, 2005	8.575	8.673	8.463	8.477	272,724	-0.20(-2.34%)
May 16, 2005	8.344	8.771	8.337	8.680	242,991	+0.14(+1.64%)
May 13, 2005	8.393	8.610	8.379	8.540	112,664	+0.07(+0.83%)
May 12, 2005	8.498	8.645	8.316	8.470	217,011	-0.18(-2.02%)
May 11, 2005	8.624	8.750	8.540	8.645	206,026	-0.10(-1.12%)
May 10, 2005	8.764	8.834	8.624	8.743	102,460	-0.20(-2.27%)
May 09, 2005	8.925	8.946	8.736	8.946	310,861	-0.15(-1.69%)
May 06, 2005	8.505	9.128	8.428	9.100	292,827	+0.60(+7.08%)
May 05, 2005	8.260	8.568	8.085	8.498	384,100	+0.27(+3.32%)
May 04, 2005	8.085	8.295	8.057	8.225	91,010	+0.08(+1.03%)
May 03, 2005	8.225	8.246	8.050	8.141	251,563	-0.09(-1.11%)