Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0828	0.0828	0.0721	0.0721	17,600	+0.00(+0.13%)
Sep 28, 2017	0.0710	0.0745	0.0710	0.0720	7,889	+0.00(+1.27%)
Sep 26, 2017		0.0711	0.0711	0.0711	0	-0.01(-12.11%)
Sep 25, 2017	0.0809	0.0809	0.0809	0.0809	972	+0.00(+1.12%)
Sep 19, 2017		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Sep 18, 2017	0.0755	0.0870	0.0720	0.0710	211,200	-0.02(-25.18%)
Sep 13, 2017		0.0949	0.0949	0.0949	10,000	+0.00(+0.85%)
Sep 11, 2017		0.0941	0.0941	0.0941	0	+0.01(+14.76%)
Sep 08, 2017	0.0800	0.0947	0.0723	0.0820	18,221	+0.00(+0.00%)
Sep 07, 2017	0.0820	0.0820	0.0820	0.0820	2,000	-0.00(-5.58%)
Sep 06, 2017	0.0780	0.0868	0.0713	0.0868	23,014	-0.01(-8.39%)
Sep 05, 2017	0.0780	0.0948	0.0780	0.0948	1,034	-0.00(-0.11%)