Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.210	5.210	5.210	0	+0.06(+1.17%)
Mar 28, 2018	5.280	5.280	5.140	5.150	880,784	-0.15(-2.83%)
Mar 27, 2018	5.180	5.300	5.130	5.300	1,252,166	+0.08(+1.53%)
Mar 26, 2018	5.200	5.285	5.150	5.220	1,225,367	+0.07(+1.36%)
Mar 23, 2018	5.070	5.250	5.040	5.150	1,558,038	+0.17(+3.41%)
Mar 22, 2018	5.020	5.060	4.935	4.980	1,453,183	-0.05(-0.99%)
Mar 21, 2018	4.800	5.040	4.780	5.030	1,417,447	+0.31(+6.57%)
Mar 20, 2018	4.700	4.770	4.686	4.720	405,241	+0.01(+0.21%)
Mar 19, 2018	4.720	4.750	4.670	4.710	540,448	-0.01(-0.21%)
Mar 16, 2018	4.670	4.810	4.620	4.720	1,639,841	+0.10(+2.16%)
Mar 15, 2018	4.690	4.700	4.600	4.620	469,853	-0.09(-1.91%)
Mar 14, 2018	4.830	4.840	4.690	4.710	506,219	-0.12(-2.48%)
Mar 13, 2018	4.780	4.840	4.750	4.830	570,115	+0.05(+1.05%)
Mar 12, 2018	4.690	4.790	4.640	4.780	575,153	+0.07(+1.49%)
Mar 09, 2018	4.680	4.740	4.670	4.710	375,419	+0.00(+0.00%)
Mar 08, 2018	4.700	4.710	4.620	4.710	439,943	+0.02(+0.43%)
Mar 07, 2018			4.660	4.690	537,697	-0.11(-2.29%)
Mar 06, 2018	4.740	4.810	4.670	4.800	1,079,934	+0.17(+3.67%)
Mar 05, 2018	4.620	4.690	4.620	4.630	551,700	-0.02(-0.43%)
Mar 02, 2018	4.710	4.750	4.630	4.650	461,960	-0.01(-0.21%)