RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.946	6.177	5.942	5.946	2,581,953	-0.29(-4.69%)
Jul 29, 2010	6.437	6.466	6.102	6.238	2,301,357	-0.20(-3.10%)
Jul 28, 2010	6.437	6.469	5.949	6.437	2,870	+0.24(+3.91%)
Jul 27, 2010	6.345	6.416	6.113	6.195	1,296,514	-0.11(-1.81%)
Jul 26, 2010	6.124	6.330	6.081	6.309	2,169,109	+0.25(+4.18%)
Jul 23, 2010	5.938	6.067	5.792	6.056	967,322	+0.18(+3.09%)
Jul 22, 2010	5.913	6.031	5.692	5.874	1,635,607	+0.11(+1.98%)
Jul 21, 2010	5.643	6.024	5.717	5.760	2,293,095	+0.12(+2.08%)
Jul 20, 2010	5.297	5.643	5.258	5.643	815,938	+0.25(+4.63%)
Jul 19, 2010	5.468	5.600	5.343	5.393	1,352,691	-0.02(-0.40%)
Jul 16, 2010	5.414	5.568	5.356	5.414	1,028,013	-0.19(-3.43%)
Jul 15, 2010	5.724	5.789	5.482	5.607	2,046,973	-0.05(-0.88%)
Jul 14, 2010	5.258	5.689	5.197	5.657	2,228,897	+0.39(+7.45%)
Jul 13, 2010	5.265	5.311	4.965	5.265	7,013	+0.34(+6.95%)
Jul 12, 2010	4.962	5.008	4.876	4.923	1,029,143	-0.06(-1.29%)
Jul 09, 2010	4.987	5.037	4.940	4.987	848,027	-0.03(-0.57%)
Jul 08, 2010	5.015	5.044	4.955	5.015	2,132	+0.08(+1.59%)
Jul 07, 2010	4.883	4.980	4.869	4.937	1,800,797	+0.07(+1.39%)
Jul 06, 2010	4.869	5.147	4.801	4.869	3,585	-0.08(-1.66%)
Jul 02, 2010	4.951	4.997	4.837	4.951	592,548	+0.10(+2.06%)