Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.92	17.21	16.88	17.09	179,167	+0.14(+0.83%)
Feb 26, 2015	16.87	16.96	16.80	16.95	213,151	+0.12(+0.71%)
Feb 25, 2015	16.84	16.97	16.74	16.83	240,469	-0.08(-0.45%)
Feb 24, 2015	16.88	17.06	16.81	16.91	283,131	+0.00(+0.00%)
Feb 23, 2015	17.02	17.11	16.81	16.91	256,491	-0.16(-0.92%)
Feb 20, 2015	16.87	17.10	16.81	17.06	193,761	+0.12(+0.74%)
Feb 19, 2015	17.03	17.16	16.75	16.94	235,941	-0.15(-0.86%)
Feb 18, 2015	17.03	17.17	16.99	17.09	179,353	+0.03(+0.19%)
Feb 17, 2015	17.28	17.28	16.99	17.05	241,268	-0.21(-1.23%)
Feb 13, 2015	17.03	17.27	17.27	17.27	303,069	+0.28(+1.63%)
Feb 12, 2015	17.59	17.59	16.89	16.99	601,015	-0.45(-2.59%)
Feb 11, 2015	15.93	17.49	15.84	17.44	696,095	+1.54(+9.71%)
Feb 10, 2015	16.03	16.03	15.82	15.90	220,361	-0.01(-0.03%)
Feb 09, 2015	15.86	16.02	15.77	15.90	165,801	-0.02(-0.14%)
Feb 06, 2015	15.91	16.17	15.84	15.92	170,819	+0.07(+0.45%)
Feb 05, 2015	15.52	15.93	15.52	15.85	188,594	+0.38(+2.46%)
Feb 04, 2015	15.62	15.78	15.46	15.47	217,952	-0.24(-1.56%)
Feb 03, 2015	15.66	15.96	15.66	15.72	196,336	+0.18(+1.19%)