Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.43	33.68	33.14	33.61	2,783,580	+0.17(+0.52%)
Feb 27, 2019	33.04	33.45	32.99	33.44	1,928,826	+0.30(+0.91%)
Feb 26, 2019	33.45	33.45	33.00	33.14	2,082,574	-0.25(-0.76%)
Feb 25, 2019	33.74	33.74	33.18	33.39	2,583,178	-0.43(-1.29%)
Feb 22, 2019	33.63	33.89	33.31	33.82	2,040,525	+0.15(+0.45%)
Feb 21, 2019	33.07	33.74	32.77	33.67	2,271,069	+0.52(+1.57%)
Feb 20, 2019	33.06	33.25	32.86	33.15	2,011,875	+0.01(+0.02%)
Feb 19, 2019	33.06	33.26	33.02	33.14	2,016,912	+0.04(+0.12%)
Feb 15, 2019	32.96	33.26	32.96	33.11	2,262,541	+0.19(+0.58%)
Feb 14, 2019	32.96	33.09	32.77	32.92	2,279,774	-0.02(-0.07%)
Feb 13, 2019	32.69	32.96	32.69	32.94	2,191,405	+0.16(+0.48%)
Feb 12, 2019	32.82	32.97	32.63	32.78	1,433,094	+0.02(+0.07%)
Feb 11, 2019	32.74	32.86	32.61	32.76	1,200,261	+0.14(+0.44%)
Feb 08, 2019	32.49	32.79	32.49	32.62	1,758,419	+0.03(+0.10%)
Feb 07, 2019	32.08	32.61	31.87	32.58	1,761,016	+0.56(+1.75%)
Feb 06, 2019	32.04	32.21	31.90	32.02	1,572,142	-0.15(-0.47%)
Feb 05, 2019	32.20	32.27	32.04	32.17	1,430,832	-0.08(-0.25%)
Feb 04, 2019	32.06	32.26	31.75	32.25	1,290,401	+0.11(+0.34%)