FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.06	31.09	30.57	30.67	11,208,044	-0.05(-0.15%)
Jun 29, 2015	31.06	31.16	30.68	30.72	8,762,839	-0.95(-3.00%)
Jun 26, 2015	31.73	31.79	31.56	31.67	7,123,033	-0.03(-0.09%)
Jun 25, 2015	31.84	31.85	31.68	31.70	4,575,606	-0.01(-0.02%)
Jun 24, 2015	31.82	31.88	31.68	31.71	7,463,675	-0.26(-0.81%)
Jun 23, 2015	31.94	32.01	31.91	31.97	3,893,914	+0.11(+0.36%)
Jun 22, 2015	31.87	32.06	31.83	31.85	5,747,421	+0.54(+1.73%)
Jun 19, 2015	31.36	31.40	31.28	31.31	4,516,806	-0.07(-0.22%)
Jun 18, 2015	31.16	31.60	31.16	31.38	10,368,438	+0.30(+0.96%)
Jun 17, 2015	31.06	31.16	30.78	31.08	6,153,798	-0.08(-0.27%)
Jun 16, 2015	31.01	31.17	30.97	31.17	4,420,908	-0.01(-0.02%)
Jun 15, 2015	31.00	31.20	30.97	31.17	6,988,773	-0.20(-0.63%)
Jun 12, 2015	31.26	31.46	31.18	31.37	5,805,719	-0.25(-0.80%)
Jun 11, 2015	31.65	31.70	31.47	31.62	4,310,917	+0.09(+0.29%)
Jun 10, 2015	31.33	31.62	31.30	31.53	3,370,844	+0.64(+2.08%)
Jun 09, 2015	30.93	30.98	30.76	30.89	3,646,719	-0.18(-0.57%)
Jun 08, 2015	31.07	31.09	30.96	31.07	4,409,154	-0.03(-0.10%)
Jun 05, 2015	31.05	31.22	30.93	31.10	4,643,758	-0.34(-1.09%)
Jun 04, 2015	31.58	31.80	31.36	31.44	6,467,832	-0.37(-1.15%)
Jun 03, 2015	31.73	31.94	31.70	31.81	3,429,752	+0.18(+0.58%)
Jun 02, 2015	31.58	31.78	31.52	31.62	6,156,815	+0.11(+0.34%)