Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.54	15.92	15.49	15.90	12,520	+0.49(+3.17%)
Sep 29, 2016	15.72	15.92	15.41	15.41	5,013	-0.38(-2.38%)
Sep 28, 2016	15.69	15.79	15.51	15.79	14,804	+0.02(+0.14%)
Sep 27, 2016	15.50	15.79	15.50	15.77	1,967	+0.04(+0.27%)
Sep 26, 2016	15.86	15.88	15.71	15.72	60,647	+0.06(+0.39%)
Sep 23, 2016	15.63	15.84	15.63	15.66	12,111	-0.16(-1.02%)
Sep 22, 2016	15.79	15.95	15.61	15.82	23,063	+0.16(+1.03%)
Sep 21, 2016	15.25	15.72	15.25	15.66	5,983	+0.28(+1.85%)
Sep 20, 2016	15.63	15.63	15.38	15.38	1,896	+0.02(+0.12%)
Sep 19, 2016	15.70	15.72	15.36	15.36	3,698	-0.06(-0.42%)
Sep 16, 2016	15.43	15.43	15.43	15.43	363	+0.07(+0.47%)
Sep 14, 2016	15.33	15.43	15.26	15.35	499	+0.08(+0.53%)
Sep 13, 2016	15.57	15.57	15.26	15.27	21,941	-0.48(-3.07%)
Sep 12, 2016	15.36	15.77	15.29	15.76	57,376	+0.26(+1.68%)
Sep 09, 2016	15.80	15.80	15.46	15.49	8,935	-0.42(-2.65%)
Sep 08, 2016	15.82	15.97	15.80	15.92	4,457	-0.01(-0.05%)
Sep 07, 2016	16.09	16.18	15.72	15.92	26,102	-0.32(-1.98%)
Sep 06, 2016	15.69	16.40	15.56	16.25	29,127	+0.54(+3.42%)
Sep 02, 2016	15.30	15.71	15.71	15.71	11,211	+0.28(+1.84%)