Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.53	25.53	25.30	25.35	917,518	-0.04(-0.16%)
Sep 29, 2021	25.41	25.49	25.36	25.39	959,499	-0.03(-0.13%)
Sep 28, 2021	25.59	25.59	25.35	25.42	965,022	-0.34(-1.33%)
Sep 27, 2021	25.66	25.78	25.62	25.76	733,432	+0.27(+1.05%)
Sep 24, 2021	25.48	25.61	25.48	25.50	593,442	-0.33(-1.28%)
Sep 23, 2021	25.79	25.88	25.75	25.83	406,597	+0.29(+1.12%)
Sep 22, 2021	25.54	25.77	25.54	25.54	616,164	+0.22(+0.87%)
Sep 21, 2021	25.46	25.46	25.30	25.32	538,675	+0.14(+0.55%)
Sep 20, 2021	25.13	25.25	24.98	25.18	1,219,913	-0.56(-2.16%)
Sep 17, 2021	26.01	26.01	25.70	25.74	616,483	-0.49(-1.87%)
Sep 16, 2021	26.30	26.30	26.10	26.23	665,519	-0.20(-0.77%)
Sep 15, 2021	26.33	26.44	26.31	26.43	666,978	+0.12(+0.47%)
Sep 14, 2021	26.56	26.56	26.28	26.31	647,738	-0.13(-0.49%)
Sep 13, 2021	26.46	26.47	26.36	26.44	593,749	+0.29(+1.09%)
Sep 10, 2021	26.40	26.40	26.14	26.16	579,343	-0.09(-0.34%)
Sep 09, 2021	26.33	26.36	26.22	26.25	567,621	-0.16(-0.59%)
Sep 08, 2021	26.47	26.51	26.34	26.40	376,341	-0.07(-0.25%)
Sep 07, 2021	26.57	26.60	26.46	26.47	436,355	-0.25(-0.95%)
Sep 03, 2021	26.72	26.77	26.64	26.72	260,624	+0.02(+0.09%)
Sep 02, 2021	26.63	26.74	26.63	26.69	386,276	+0.08(+0.31%)