Skip to main content

Intl Select Dividend Ishares ETF (NY: IDV )

27.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.64 30.64 30.37 30.42 764,500 -0.05(-0.16%)
Sep 29, 2021 30.50 30.59 30.43 30.47 799,480 -0.04(-0.13%)
Sep 28, 2021 30.71 30.71 30.42 30.51 804,082 -0.41(-1.33%)
Sep 27, 2021 30.79 30.94 30.75 30.92 611,115 +0.32(+1.05%)
Sep 24, 2021 30.58 30.73 30.58 30.60 494,472 -1.01(-3.20%)
Sep 23, 2021 31.56 31.67 31.51 31.61 332,228 +0.35(+1.12%)
Sep 22, 2021 31.26 31.54 31.26 31.26 503,464 +0.27(+0.87%)
Sep 21, 2021 31.16 31.16 30.96 30.99 440,148 +0.17(+0.55%)
Sep 20, 2021 30.75 30.90 30.57 30.82 996,784 -0.68(-2.16%)
Sep 17, 2021 31.83 31.83 31.45 31.50 503,725 -0.60(-1.87%)
Sep 16, 2021 32.19 32.19 31.95 32.10 543,792 -0.25(-0.77%)
Sep 15, 2021 32.23 32.36 32.20 32.35 544,984 +0.15(+0.47%)
Sep 14, 2021 32.50 32.50 32.16 32.20 529,263 -0.16(-0.49%)
Sep 13, 2021 32.38 32.40 32.26 32.36 485,149 +0.35(+1.09%)
Sep 10, 2021 32.31 32.31 31.99 32.01 473,378 -0.11(-0.34%)
Sep 09, 2021 32.23 32.26 32.09 32.12 463,800 -0.19(-0.59%)
Sep 08, 2021 32.40 32.44 32.23 32.31 307,506 -0.08(-0.25%)
Sep 07, 2021 32.52 32.55 32.38 32.39 356,543 -0.31(-0.95%)
Sep 03, 2021 32.70 32.76 32.60 32.70 212,955 +0.03(+0.09%)
Sep 02, 2021 32.59 32.73 32.59 32.67 315,624 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.