Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.089	2.118	2.087	2.101	930,140	+0.02(+0.81%)
Apr 29, 2009	2.072	2.084	2.072	2.084	820,926	+0.01(+0.54%)
Apr 28, 2009	2.039	2.078	2.030	2.072	736,345	+0.03(+1.24%)
Apr 27, 2009	2.036	2.061	2.030	2.047	695,380	+0.00(+0.00%)
Apr 24, 2009	2.044	2.064	2.041	2.047	591,801	+0.01(+0.69%)
Apr 23, 2009	2.047	2.061	2.030	2.033	761,423	+0.01(+0.42%)
Apr 22, 2009	2.019	2.058	2.005	2.025	779,017	+0.01(+0.28%)
Apr 21, 2009	1.974	2.039	1.974	2.019	1,152,134	+0.04(+2.14%)
Apr 20, 2009	2.025	2.025	1.965	1.977	857,884	-0.05(-2.64%)
Apr 17, 2009	1.985	2.033	1.979	2.030	826,093	+0.06(+2.86%)
Apr 16, 2009	1.974	1.982	1.962	1.974	689,446	+0.03(+1.74%)
Apr 15, 2009	1.934	1.960	1.917	1.940	456,984	+0.01(+0.58%)
Apr 14, 2009	1.960	1.960	1.923	1.929	231,455	-0.05(-2.43%)
Apr 13, 2009	1.954	1.977	1.892	1.977	475,103	+0.01(+0.29%)
Apr 09, 2009	1.906	1.974	1.906	1.971	657,588	+0.08(+4.48%)
Apr 08, 2009	1.858	1.895	1.847	1.886	510,912	+0.02(+1.06%)
Apr 07, 2009	1.830	1.878	1.816	1.867	605,809	-0.04(-1.93%)
Apr 06, 2009	1.884	1.903	1.869	1.903	331,161	-0.03(-1.60%)
Apr 03, 2009	1.909	1.951	1.875	1.934	681,630	-0.01(-0.44%)
Apr 02, 2009	1.867	1.946	1.867	1.943	595,542	+0.07(+3.76%)