BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.13	11.22	11.12	11.16	98,142	+0.04(+0.34%)
Jan 30, 2023	11.06	11.15	11.02	11.12	143,222	+0.08(+0.77%)
Jan 27, 2023	11.03	11.12	11.02	11.04	86,640	-0.01(-0.09%)
Jan 26, 2023	11.08	11.13	11.03	11.05	141,249	-0.07(-0.59%)
Jan 25, 2023	11.15	11.18	11.06	11.11	167,676	-0.06(-0.50%)
Jan 24, 2023	11.17	11.22	11.12	11.17	116,994	+0.08(+0.68%)
Jan 23, 2023	11.08	11.20	11.08	11.09	72,125	-0.02(-0.17%)
Jan 20, 2023	10.94	11.11	10.93	11.11	114,017	+0.18(+1.64%)
Jan 19, 2023	10.90	11.03	10.84	10.94	202,499	-0.01(-0.09%)
Jan 18, 2023	10.88	10.94	10.79	10.94	225,066	+0.19(+1.75%)
Jan 17, 2023	10.89	10.96	10.75	10.76	322,712	-0.13(-1.21%)
Jan 13, 2023	11.02	11.06	10.80	10.89	435,117	-0.17(-1.53%)
Jan 12, 2023	10.94	11.07	10.89	11.06	265,476	+0.19(+1.75%)
Jan 11, 2023	10.83	10.90	10.80	10.87	132,867	+0.08(+0.69%)
Jan 10, 2023	10.70	10.79	10.67	10.79	200,810	+0.09(+0.88%)
Jan 09, 2023	10.70	10.79	10.63	10.70	154,459	+0.02(+0.18%)
Jan 06, 2023	10.54	10.69	10.53	10.68	235,612	+0.18(+1.70%)
Jan 05, 2023	10.52	10.56	10.47	10.50	143,342	-0.06(-0.53%)
Jan 04, 2023	10.62	10.67	10.49	10.56	229,403	+0.01(+0.09%)