BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.887	4.973	4.887	4.932	134,622	+0.01(+0.28%)
Mar 30, 2009	4.882	4.964	4.882	4.918	153,635	-0.03(-0.55%)
Mar 26, 2009	4.859	4.977	4.859	4.945	246,542	+0.06(+1.30%)
Mar 25, 2009	4.846	4.896	4.846	4.882	110,849	+0.04(+0.75%)
Mar 24, 2009	4.846	4.878	4.805	4.846	285,998	+0.01(+0.19%)
Mar 23, 2009	4.878	4.882	4.832	4.837	211,284	-0.04(-0.74%)
Mar 20, 2009	4.828	4.909	4.828	4.873	161,470	+0.03(+0.56%)
Mar 19, 2009	4.823	4.868	4.810	4.846	115,623	+0.02(+0.41%)
Mar 18, 2009	4.755	4.841	4.755	4.826	182,395	+0.03(+0.53%)
Mar 17, 2009	4.850	4.850	4.755	4.801	166,504	-0.00(-0.09%)
Mar 16, 2009	4.846	4.846	4.755	4.805	100,112	+0.05(+0.95%)
Mar 13, 2009	4.846	4.846	4.619	4.760	0	-0.06(-1.22%)
Mar 12, 2009	4.801	4.855	4.760	4.819	205,066	+0.00(+0.09%)
Mar 11, 2009	4.918	5.027	4.733	4.814	330,436	+0.06(+1.24%)
Mar 10, 2009	4.597	4.760	4.597	4.755	173,316	+0.14(+3.04%)
Mar 09, 2009	4.665	4.692	4.588	4.615	281,143	-0.06(-1.26%)
Mar 06, 2009	4.656	4.755	4.642	4.674	0	-0.03(-0.60%)
Mar 05, 2009	4.746	4.755	4.610	4.702	133,875	-0.03(-0.65%)
Mar 04, 2009	4.556	4.755	4.556	4.733	263,902	-0.02(-0.48%)