BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.19	10.24	10.19	10.22	37,658	+0.07(+0.67%)
Jan 29, 2015	10.14	10.19	10.14	10.16	44,298	+0.01(+0.12%)
Jan 28, 2015	10.10	10.18	10.08	10.14	90,805	+0.08(+0.80%)
Jan 27, 2015	9.971	10.08	9.971	10.06	89,155	+0.09(+0.87%)
Jan 26, 2015	9.934	9.983	9.927	9.977	30,469	+0.06(+0.56%)
Jan 23, 2015	9.934	9.946	9.909	9.921	48,300	+0.00(+0.00%)
Jan 22, 2015	9.983	9.983	9.897	9.921	64,787	-0.04(-0.37%)
Jan 21, 2015	9.983	10.00	9.921	9.958	94,091	-0.04(-0.43%)
Jan 20, 2015	10.03	10.03	9.964	10.00	19,648	-0.01(-0.12%)
Jan 16, 2015	10.01	10.05	9.964	10.01	36,760	+0.00(+0.00%)
Jan 15, 2015	9.971	10.02	9.940	10.01	25,861	+0.06(+0.62%)
Jan 14, 2015	9.859	9.964	9.859	9.952	89,580	+0.06(+0.62%)
Jan 13, 2015	9.964	10.00	9.853	9.890	139,306	-0.07(-0.73%)
Jan 12, 2015	9.950	9.971	9.907	9.963	72,258	+0.06(+0.56%)
Jan 09, 2015	9.870	9.915	9.840	9.907	59,020	+0.07(+0.69%)
Jan 08, 2015	9.870	9.870	9.797	9.840	59,678	-0.03(-0.31%)
Jan 07, 2015	9.809	9.877	9.772	9.870	103,703	+0.09(+0.94%)
Jan 06, 2015	9.698	9.809	9.697	9.778	162,504	+0.12(+1.27%)
Jan 05, 2015	9.600	9.698	9.575	9.655	151,543	+0.09(+0.96%)