GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.14	26.77	26.14	26.73	4,104	+0.02(+0.06%)
Apr 27, 2023	26.43	26.80	26.40	26.71	9,389	+0.59(+2.27%)
Apr 26, 2023	26.29	26.31	26.12	26.12	5,420	-0.03(-0.13%)
Apr 25, 2023	26.39	26.40	26.11	26.16	3,648	-0.51(-1.91%)
Apr 24, 2023	26.70	26.70	26.57	26.66	7,103	-0.01(-0.02%)
Apr 21, 2023	26.62	26.69	26.54	26.67	5,501	+0.10(+0.36%)
Apr 20, 2023	26.65	26.74	26.55	26.57	4,535	-0.15(-0.55%)
Apr 19, 2023	26.60	26.77	26.54	26.72	5,278	-0.01(-0.03%)
Apr 18, 2023	26.77	26.77	26.65	26.73	6,336	+0.06(+0.21%)
Apr 17, 2023	26.63	26.67	26.56	26.67	4,213	-0.06(-0.21%)
Apr 14, 2023	26.71	26.92	26.62	26.73	6,401	-0.11(-0.41%)
Apr 13, 2023	26.70	26.89	26.67	26.84	2,871	+0.52(+1.97%)
Apr 12, 2023	26.47	26.59	26.32	26.32	7,314	-0.17(-0.65%)
Apr 11, 2023	26.49	26.86	26.46	26.49	4,375	-0.02(-0.08%)
Apr 10, 2023	26.22	26.54	26.22	26.51	4,989	-0.02(-0.08%)
Apr 06, 2023	26.34	26.62	26.30	26.53	2,735	+0.08(+0.29%)
Apr 05, 2023	26.54	26.54	26.37	26.45	6,396	-0.25(-0.92%)
Apr 04, 2023	26.75	26.75	26.58	26.70	6,626	+0.05(+0.18%)