Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	174.70	175.47	172.59	173.39	2,233,202	-4.43(-2.49%)
Apr 29, 2020	177.18	179.24	176.86	177.82	1,360,688	+1.71(+0.97%)
Apr 28, 2020	177.13	177.27	174.79	176.11	2,012,643	+2.17(+1.25%)
Apr 27, 2020	172.12	174.93	171.46	173.95	1,636,265	+2.93(+1.71%)
Apr 24, 2020	171.55	172.23	168.55	171.02	1,260,197	+0.16(+0.09%)
Apr 23, 2020	170.32	174.55	169.96	170.86	1,326,283	-0.28(-0.16%)
Apr 22, 2020	170.46	172.35	169.65	171.14	1,460,527	+2.56(+1.52%)
Apr 21, 2020	171.20	172.15	166.43	168.57	2,132,884	-5.77(-3.31%)
Apr 20, 2020	174.22	178.68	173.79	174.34	1,695,812	-3.34(-1.88%)
Apr 17, 2020	177.00	178.02	175.26	177.69	2,795,333	+5.11(+2.96%)
Apr 16, 2020	171.32	173.12	168.57	172.58	1,917,167	+1.87(+1.09%)
Apr 15, 2020	171.66	172.88	168.99	170.71	2,149,293	-8.19(-4.58%)
Apr 14, 2020	177.88	179.91	176.91	178.90	2,517,838	+3.51(+2.00%)
Apr 13, 2020	175.71	177.67	173.17	175.39	2,215,363	-3.17(-1.78%)
Apr 09, 2020	172.75	179.10	172.69	178.56	3,402,935	+2.39(+1.36%)
Apr 08, 2020	170.19	176.63	168.45	176.17	2,648,030	+6.60(+3.89%)
Apr 07, 2020	171.08	174.77	168.35	169.57	3,286,974	+3.79(+2.28%)
Apr 06, 2020	159.84	166.85	159.75	165.79	3,824,270	+13.00(+8.51%)
Apr 03, 2020	153.85	156.20	151.97	152.79	2,828,652	-1.85(-1.19%)
Apr 02, 2020	150.92	157.13	150.23	154.64	3,575,841	+3.03(+2.00%)