ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.65	64.44	62.81	62.91	552,399	-0.90(-1.41%)
Sep 29, 2022	64.50	64.50	63.21	63.81	306,956	-1.40(-2.15%)
Sep 28, 2022	64.11	65.50	63.83	65.21	288,032	+1.27(+1.99%)
Sep 27, 2022	64.75	65.18	63.45	63.94	518,741	-0.07(-0.11%)
Sep 26, 2022	64.29	65.07	63.82	64.01	317,463	-0.61(-0.94%)
Sep 23, 2022	65.00	65.00	63.82	64.62	756,340	-0.99(-1.51%)
Sep 22, 2022	66.16	66.36	65.44	65.61	746,864	-0.74(-1.12%)
Sep 21, 2022	67.78	68.51	66.35	66.35	702,988	-1.23(-1.82%)
Sep 20, 2022	67.87	68.00	67.10	67.58	157,264	-0.83(-1.21%)
Sep 19, 2022	67.34	68.44	67.34	68.41	279,137	+0.47(+0.69%)
Sep 16, 2022	67.74	68.01	67.26	67.94	490,602	-0.82(-1.19%)
Sep 15, 2022	69.22	69.83	68.49	68.76	579,996	-0.66(-0.95%)
Sep 14, 2022	69.56	69.65	68.86	69.42	209,358	+0.12(+0.17%)
Sep 13, 2022	70.85	70.99	69.10	69.30	322,044	-3.26(-4.49%)
Sep 12, 2022	72.17	72.68	72.14	72.56	255,261	+0.77(+1.07%)
Sep 09, 2022	71.02	71.91	71.00	71.79	263,115	+1.24(+1.76%)
Sep 08, 2022	69.59	70.62	69.31	70.55	169,389	+0.55(+0.79%)
Sep 07, 2022	68.68	70.15	68.59	70.00	304,930	+1.40(+2.04%)
Sep 06, 2022	69.07	69.16	68.17	68.60	182,218	-0.35(-0.51%)
Sep 02, 2022	70.37	70.60	68.61	68.95	282,342	-0.75(-1.08%)