ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.92	53.27	52.92	53.25	491,277	+0.07(+0.13%)
Apr 27, 2023	52.84	53.18	52.68	53.18	918,535	+0.65(+1.24%)
Apr 26, 2023	52.82	52.82	52.46	52.53	133,458	+0.05(+0.10%)
Apr 25, 2023	52.88	52.91	52.46	52.48	125,712	-0.84(-1.58%)
Apr 24, 2023	53.24	53.33	53.17	53.32	102,310	+0.09(+0.17%)
Apr 21, 2023	53.18	53.27	52.88	53.23	94,018	+0.02(+0.04%)
Apr 20, 2023	53.22	53.33	53.05	53.21	283,025	+0.01(+0.02%)
Apr 19, 2023	53.13	53.24	53.08	53.20	103,796	-0.34(-0.64%)
Apr 18, 2023	53.57	53.64	53.40	53.54	85,409	+0.20(+0.37%)
Apr 17, 2023	53.31	53.37	53.11	53.34	88,048	+0.00(+0.00%)
Apr 14, 2023	53.40	53.64	53.13	53.34	107,835	-0.18(-0.34%)
Apr 13, 2023	53.23	53.60	53.23	53.52	90,046	+0.71(+1.34%)
Apr 12, 2023	53.08	53.15	52.72	52.81	101,605	+0.13(+0.25%)
Apr 11, 2023	52.69	52.78	52.59	52.68	124,004	+0.23(+0.44%)
Apr 10, 2023	52.22	52.49	52.09	52.45	66,334	+0.08(+0.15%)
Apr 06, 2023	52.07	52.54	52.05	52.37	84,520	+0.12(+0.23%)
Apr 05, 2023	52.44	52.46	52.08	52.25	83,784	-0.35(-0.67%)
Apr 04, 2023	52.64	52.77	52.47	52.60	109,870	+0.04(+0.08%)