BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.98	18.99	18.88	18.91	144,714	-0.02(-0.10%)
Apr 27, 2018	18.75	18.95	18.65	18.93	192,209	+0.29(+1.54%)
Apr 26, 2018	18.38	18.65	18.33	18.64	170,628	+0.39(+2.15%)
Apr 25, 2018	18.14	18.33	17.82	18.25	172,991	+0.09(+0.51%)
Apr 24, 2018	18.86	18.88	18.10	18.16	280,983	-0.60(-3.20%)
Apr 23, 2018	18.90	19.15	18.66	18.76	144,550	-0.11(-0.58%)
Apr 20, 2018	19.10	19.10	18.82	18.87	178,389	-0.34(-1.75%)
Apr 19, 2018	19.33	19.48	19.11	19.21	193,942	-0.20(-1.01%)
Apr 18, 2018	19.46	19.52	19.33	19.40	131,406	+0.02(+0.13%)
Apr 17, 2018	19.59	19.89	19.35	19.38	252,298	-0.16(-0.82%)
Apr 16, 2018	19.64	19.67	19.42	19.54	125,633	+0.07(+0.38%)
Apr 13, 2018	19.73	19.73	19.35	19.46	196,459	+0.01(+0.03%)
Apr 12, 2018	19.07	19.54	18.95	19.46	320,920	+0.59(+3.14%)
Apr 11, 2018	18.46	19.00	18.43	18.87	214,293	+0.35(+1.91%)
Apr 10, 2018	18.37	18.52	18.36	18.51	130,894	+0.29(+1.57%)
Apr 09, 2018	18.26	18.40	18.14	18.23	140,165	+0.15(+0.81%)
Apr 06, 2018	18.13	18.26	17.95	18.08	163,434	-0.20(-1.10%)
Apr 05, 2018	18.40	18.40	18.04	18.28	177,082	+0.15(+0.84%)
Apr 04, 2018	17.56	18.20	17.54	18.13	189,606	+0.24(+1.33%)
Apr 03, 2018	17.89	17.99	17.65	17.89	247,867	+0.21(+1.17%)