Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.58	14.69	14.53	14.61	6,931,041	+0.03(+0.21%)
Jul 30, 2018	14.56	14.63	14.55	14.58	3,655,813	+0.01(+0.07%)
Jul 27, 2018	14.56	14.62	14.54	14.57	5,959,300	+0.08(+0.55%)
Jul 26, 2018	14.57	14.64	14.48	14.49	8,335,473	-0.19(-1.29%)
Jul 25, 2018	14.68	14.70	14.60	14.68	7,239,364	+0.10(+0.69%)
Jul 24, 2018	14.59	14.68	14.54	14.58	7,540,247	+0.11(+0.76%)
Jul 23, 2018	14.52	14.54	14.43	14.47	6,380,136	-0.12(-0.82%)
Jul 20, 2018	14.52	14.62	14.48	14.59	10,572,696	+0.17(+1.18%)
Jul 19, 2018	14.36	14.55	14.35	14.42	16,129,726	-0.21(-1.44%)
Jul 18, 2018	14.55	14.66	14.50	14.63	8,063,850	-0.04(-0.27%)
Jul 17, 2018	14.68	14.76	14.62	14.67	18,088,400	-0.18(-1.21%)
Jul 16, 2018	14.85	14.88	14.81	14.85	4,576,551	-0.03(-0.20%)
Jul 13, 2018	14.88	14.95	14.82	14.88	8,576,821	-0.12(-0.80%)
Jul 12, 2018	14.98	15.06	14.94	15.00	6,968,875	+0.14(+0.94%)
Jul 11, 2018	14.98	15.00	14.85	14.86	10,390,610	-0.26(-1.72%)
Jul 10, 2018	15.14	15.16	15.08	15.12	4,291,373	-0.05(-0.33%)
Jul 09, 2018	15.21	15.23	15.13	15.17	6,846,462	+0.09(+0.60%)
Jul 06, 2018	15.06	15.10	15.03	15.08	4,791,656	-0.02(-0.13%)
Jul 05, 2018	15.07	15.15	15.04	15.10	7,141,066	+0.07(+0.47%)
Jul 03, 2018		15.03	15.03	15.03	0	+0.12(+0.80%)