Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.25 -0.23 (-0.81%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.27 26.40 26.25 26.28 70,178 +0.01(+0.06%)
Oct 29, 2020 26.28 26.28 26.22 26.26 9,035 +0.16(+0.63%)
Oct 28, 2020 26.07 26.22 26.07 26.10 10,935 +0.10(+0.38%)
Oct 27, 2020 25.99 26.02 25.98 26.00 5,235 +0.03(+0.11%)
Oct 26, 2020 26.02 26.06 25.96 25.97 8,029 +0.05(+0.19%)
Oct 23, 2020 25.91 26.02 25.91 25.92 13,794 -0.06(-0.23%)
Oct 22, 2020 26.02 26.08 25.96 25.98 10,333 +0.03(+0.11%)
Oct 21, 2020 26.04 26.04 25.90 25.95 339,883 -0.20(-0.78%)
Oct 20, 2020 26.20 26.20 26.12 26.16 5,100 -0.01(-0.06%)
Oct 19, 2020 26.17 26.22 26.13 26.17 10,687 -0.10(-0.38%)
Oct 16, 2020 26.22 26.28 26.13 26.27 14,599 +0.00(+0.01%)
Oct 15, 2020 26.30 26.30 26.20 26.27 11,656 +0.13(+0.48%)
Oct 14, 2020 26.18 26.22 26.13 26.14 12,589 -0.06(-0.23%)
Oct 13, 2020 26.17 26.20 26.09 26.20 69,099 +0.14(+0.53%)
Oct 12, 2020 26.09 26.09 25.99 26.06 48,287 +0.05(+0.19%)
Oct 09, 2020 26.16 26.16 26.01 26.01 15,908 -0.29(-1.11%)
Oct 08, 2020 26.28 26.33 26.28 26.30 2,977 +0.06(+0.25%)
Oct 07, 2020 26.31 26.40 26.17 26.24 20,845 -0.21(-0.79%)
Oct 06, 2020 26.24 26.45 26.24 26.45 6,380 +0.18(+0.68%)
Oct 05, 2020 26.24 26.35 26.19 26.27 38,706 -0.06(-0.23%)
Oct 02, 2020 26.41 26.47 26.32 26.33 129,986 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.