Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.19 26.31 26.16 26.27 20,463 +0.08(+0.32%)
Jun 29, 2015 26.36 26.36 26.14 26.19 39,379 -0.13(-0.50%)
Jun 26, 2015 26.36 26.36 26.24 26.32 50,821 +0.10(+0.39%)
Jun 25, 2015 26.24 26.24 26.15 26.22 43,820 -0.02(-0.09%)
Jun 24, 2015 26.30 26.30 26.22 26.24 89,162 +0.03(+0.12%)
Jun 23, 2015 26.22 26.28 26.14 26.21 67,453 +0.21(+0.79%)
Jun 22, 2015 25.95 26.06 25.92 26.00 46,273 +0.06(+0.22%)
Jun 19, 2015 25.99 26.00 25.90 25.95 56,272 +0.06(+0.22%)
Jun 18, 2015 25.88 25.97 25.78 25.89 6,033,437 -0.09(-0.34%)
Jun 17, 2015 26.16 26.27 25.95 25.98 267,658 -0.19(-0.73%)
Jun 16, 2015 26.20 26.20 26.12 26.17 144,738 +0.06(+0.22%)
Jun 15, 2015 26.25 26.25 26.11 26.11 41,795 -0.07(-0.25%)
Jun 12, 2015 26.19 26.24 26.11 26.18 85,534 +0.04(+0.14%)
Jun 11, 2015 26.19 26.23 26.12 26.14 28,065 +0.09(+0.36%)
Jun 10, 2015 26.06 26.12 26.03 26.05 70,315 -0.20(-0.75%)
Jun 09, 2015 26.32 26.33 26.23 26.25 46,784 -0.03(-0.11%)
Jun 08, 2015 26.44 26.44 26.26 26.27 63,669 -0.25(-0.95%)
Jun 05, 2015 26.64 26.70 26.51 26.53 47,568 +0.18(+0.68%)
Jun 04, 2015 26.30 26.37 26.24 26.35 163,805 +0.08(+0.32%)
Jun 03, 2015 25.94 26.38 25.94 26.26 313,874 -0.06(-0.21%)
Jun 02, 2015 26.49 26.49 26.25 26.32 367,533 -0.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.