Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.96 22.96 22.87 22.92 25,836 +0.04(+0.19%)
Sep 29, 2014 22.87 22.88 22.83 22.87 37,955 +0.01(+0.04%)
Sep 26, 2014 22.81 22.87 22.79 22.87 29,397 +0.11(+0.47%)
Sep 25, 2014 22.75 22.78 22.71 22.76 39,718 +0.07(+0.30%)
Sep 24, 2014 22.70 22.70 22.68 22.69 1,928 +0.08(+0.35%)
Sep 23, 2014 22.65 22.66 22.61 22.61 2,186 -0.02(-0.08%)
Sep 22, 2014 22.66 22.67 22.62 22.63 9,569 +0.02(+0.08%)
Sep 19, 2014 22.59 22.63 22.59 22.61 3,697 +0.07(+0.31%)
Sep 18, 2014 22.56 22.56 22.51 22.54 4,043 -0.05(-0.23%)
Sep 17, 2014 22.46 22.59 22.41 22.59 8,760 +0.18(+0.82%)
Sep 16, 2014 22.48 22.48 22.36 22.41 8,463 -0.06(-0.29%)
Sep 15, 2014 22.52 22.52 22.47 22.47 5,966 -0.04(-0.18%)
Sep 12, 2014 22.48 22.52 22.46 22.51 9,938 +0.02(+0.08%)
Sep 11, 2014 22.55 22.55 22.41 22.50 15,595 +0.08(+0.35%)
Sep 10, 2014 22.43 22.45 22.40 22.42 5,312 +0.00(+0.00%)
Sep 09, 2014 22.44 22.46 22.40 22.42 30,529 +0.02(+0.10%)
Sep 08, 2014 22.32 22.42 22.29 22.40 5,058 +0.14(+0.61%)
Sep 05, 2014 22.20 22.27 22.20 22.26 7,114 -0.04(-0.20%)
Sep 04, 2014 22.19 22.30 22.19 22.30 7,103 +0.17(+0.75%)
Sep 03, 2014 22.14 22.14 22.14 22.14 1,697 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.