Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.69	17.69	17.39	17.54	27,606	-0.18(-1.00%)
Oct 28, 2021	17.68	17.77	17.62	17.72	11,566	-0.07(-0.38%)
Oct 27, 2021	17.78	17.96	17.74	17.78	16,078	-0.12(-0.66%)
Oct 26, 2021	18.21		17.90	17.90	17,083	-0.18(-1.00%)
Oct 25, 2021	18.19	18.19	17.95	18.08	6,159	+0.03(+0.16%)
Oct 22, 2021	17.99	18.05	17.85	18.05	10,782	+0.04(+0.23%)
Oct 21, 2021	18.31	18.31	17.89	18.01	19,163	-0.31(-1.70%)
Oct 20, 2021	18.13	18.32	18.11	18.32	13,630	+0.13(+0.70%)
Oct 19, 2021	18.26	18.27	18.12	18.20	22,567	+0.07(+0.36%)
Oct 18, 2021	18.20	18.33	18.07	18.13	27,793	+0.02(+0.10%)
Oct 15, 2021	18.07	18.20	18.07	18.11	15,736	+0.14(+0.75%)
Oct 14, 2021	17.82	18.00	17.82	17.98	16,264	+0.27(+1.53%)
Oct 13, 2021	17.47	17.71	17.36	17.71	21,437	+0.20(+1.12%)
Oct 12, 2021	17.34	17.58	17.34	17.51	19,864	+0.11(+0.62%)
Oct 11, 2021	17.63	17.63	17.39	17.40	15,568	+0.08(+0.44%)
Oct 08, 2021	17.20	17.36	17.19	17.33	37,766	+0.25(+1.45%)
Oct 07, 2021	16.99	17.08	16.96	17.08	11,338	+0.22(+1.28%)
Oct 06, 2021	16.96	16.96	16.67	16.86	12,199	-0.21(-1.24%)
Oct 05, 2021	17.23	17.28	16.92	17.07	17,824	-0.03(-0.15%)
Oct 04, 2021	17.01	17.27	16.82	17.10	39,811	+0.28(+1.67%)