USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.97	47.97	47.43	47.50	39,684	-0.21(-0.45%)
Sep 26, 2013	47.79	47.79	47.57	47.71	15,363	+0.27(+0.57%)
Sep 25, 2013	47.59	47.64	47.42	47.44	4,874	-0.20(-0.41%)
Sep 24, 2013	47.68	47.87	47.64	47.64	1,048	-0.15(-0.31%)
Sep 23, 2013	47.51	47.90	47.51	47.78	7,664	-0.26(-0.54%)
Sep 20, 2013	48.41	48.41	47.90	48.04	9,034	-0.19(-0.40%)
Sep 19, 2013	48.45	48.45	48.17	48.24	6,476	+0.06(+0.13%)
Sep 18, 2013	47.80	48.22	47.80	48.17	12,712	+0.63(+1.33%)
Sep 17, 2013	47.51	47.54	47.48	47.54	1,835	+0.26(+0.55%)
Sep 16, 2013	47.21	47.48	47.28	47.28	1,340	+0.07(+0.16%)
Sep 13, 2013	47.36	47.36	47.13	47.21	4,317	+0.12(+0.26%)
Sep 12, 2013	49.41	49.41	47.00	47.09	2,840	+0.06(+0.12%)
Sep 11, 2013	46.78	47.03	46.78	47.03	940	+0.17(+0.36%)
Sep 10, 2013	47.29	47.29	46.84	46.87	4,463	+0.27(+0.58%)
Sep 09, 2013	46.34	46.64	46.34	46.60	2,455	+0.26(+0.56%)
Sep 06, 2013	45.91	46.36	45.91	46.34	44,257	+0.23(+0.50%)
Sep 05, 2013	46.13	46.18	46.11	46.11	2,035	+0.06(+0.12%)
Sep 04, 2013	45.76	46.12	45.76	46.05	28,117	+0.39(+0.85%)