Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.55	105.55	104.78	105.25	4,319	+0.15(+0.14%)
May 30, 2017	105.08	105.14	104.91	105.10	8,052	+0.08(+0.08%)
May 26, 2017	104.99	105.02	104.87	105.02	6,699	+0.03(+0.03%)
May 25, 2017	104.34	105.08	104.34	104.99	19,565	+0.88(+0.85%)
May 24, 2017	103.89	104.21	103.89	104.10	7,176	+0.27(+0.26%)
May 23, 2017	104.01	104.01	103.79	103.83	15,592	+0.01(+0.01%)
May 22, 2017	113.56	113.56	103.19	103.82	5,728	+0.66(+0.64%)
May 19, 2017	102.91	103.40	102.87	103.17	4,962	+0.52(+0.50%)
May 18, 2017	102.41	102.96	102.28	102.65	3,727	+0.39(+0.38%)
May 17, 2017	103.56	103.56	102.26	102.26	6,374	-1.71(-1.65%)
May 16, 2017	103.83	104.03	103.72	103.97	4,868	-0.03(-0.03%)
May 15, 2017	104.05	104.05	104.00	104.00	859	+0.39(+0.38%)
May 12, 2017	103.85	103.85	103.61	103.61	981	-0.21(-0.21%)
May 11, 2017	103.30	103.87	103.30	103.82	3,880	-0.23(-0.23%)
May 10, 2017	103.81	104.08	103.81	104.06	4,173	-0.18(-0.17%)
May 09, 2017	103.90	104.27	103.90	104.23	3,115	+0.33(+0.32%)
May 08, 2017	104.01	104.01	103.90	103.90	3,025	-0.11(-0.10%)
May 05, 2017	103.69	104.01	103.61	104.01	2,806	+0.44(+0.42%)
May 04, 2017	103.37	103.57	103.37	103.57	5,061	+0.26(+0.25%)
May 03, 2017	103.50	103.50	103.27	103.31	2,175	-0.38(-0.37%)
May 02, 2017	103.72	103.72	103.42	103.69	4,205	+0.20(+0.19%)