BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.828	9.746	9.798	49,342	+0.02(+0.15%)
Mar 27, 2018	9.731	9.783	9.731	9.783	46,367	+0.05(+0.54%)
Mar 26, 2018	9.723	9.753	9.723	9.731	71,215	-0.02(-0.23%)
Mar 23, 2018	9.783	9.809	9.753	9.753	110,333	-0.04(-0.38%)
Mar 22, 2018	9.776	9.873	9.776	9.791	75,999	-0.03(-0.31%)
Mar 21, 2018	9.753	9.828	9.738	9.821	73,744	+0.05(+0.46%)
Mar 20, 2018	9.813	9.851	9.776	9.776	73,564	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,342	-0.01(-0.08%)
Mar 16, 2018	9.798	9.873	9.798	9.843	56,783	+0.00(+0.00%)
Mar 15, 2018	9.873	9.873	9.806	9.843	41,879	+0.03(+0.31%)
Mar 14, 2018	9.843	9.847	9.806	9.813	111,677	-0.03(-0.29%)
Mar 13, 2018	9.879	9.879	9.834	9.842	43,327	-0.05(-0.53%)
Mar 12, 2018	9.894	9.916	9.849	9.894	38,115	-0.02(-0.23%)
Mar 09, 2018	9.886	9.924	9.842	9.916	102,981	+0.02(+0.23%)
Mar 08, 2018	9.924	9.969	9.894	9.894	83,540	-0.05(-0.53%)
Mar 07, 2018		9.946	9.879	9.946	84,538	+0.04(+0.38%)
Mar 06, 2018	9.894	9.909	9.864	9.909	75,991	+0.02(+0.23%)
Mar 05, 2018	9.894	9.931	9.879	9.886	108,120	-0.02(-0.23%)
Mar 02, 2018	9.872	9.909	9.872	9.909	69,813	-0.02(-0.23%)