Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.00	19.08	18.89	18.90	50,591	-0.05(-0.26%)
Apr 27, 2018	18.66	19.02	18.61	18.95	106,381	+0.19(+1.01%)
Apr 26, 2018	18.81	18.84	18.70	18.76	28,522	-0.02(-0.11%)
Apr 25, 2018	18.77	18.85	18.75	18.78	24,813	+0.04(+0.21%)
Apr 24, 2018	18.67	18.79	18.67	18.74	36,596	+0.01(+0.05%)
Apr 23, 2018	18.81	18.81	18.68	18.73	38,347	-0.15(-0.79%)
Apr 20, 2018	18.88	18.91	18.82	18.88	48,818	-0.09(-0.48%)
Apr 19, 2018	18.93	18.97	18.90	18.97	158,453	+0.00(+0.01%)
Apr 18, 2018	19.05	19.05	18.95	18.97	3,703	+0.02(+0.10%)
Apr 17, 2018	18.94	18.95	18.90	18.95	5,495	+0.01(+0.06%)
Apr 16, 2018	19.11	19.11	18.91	18.94	19,295	-0.12(-0.63%)
Apr 13, 2018	19.10	19.11	19.06	19.06	12,027	-0.06(-0.31%)
Apr 12, 2018	19.00	19.19	19.00	19.12	11,277	+0.12(+0.63%)
Apr 11, 2018	19.19	19.19	19.00	19.00	9,653	-0.08(-0.41%)
Apr 10, 2018	19.09	19.20	18.99	19.08	39,118	+0.07(+0.37%)
Apr 09, 2018	19.02	19.04	18.93	19.01	42,242	+0.18(+0.93%)
Apr 06, 2018	18.60	18.84	18.60	18.84	11,067	+0.02(+0.08%)
Apr 05, 2018	18.64	18.82	18.64	18.82	18,937	+0.24(+1.29%)
Apr 04, 2018	18.39	18.62	18.21	18.58	65,647	-0.34(-1.82%)
Apr 03, 2018	19.03	19.06	18.92	18.92	17,549	-0.02(-0.08%)