FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	322.08	322.26	322.26	322.26	38,627	-3.63(-1.11%)
Dec 30, 2015	329.16	332.80	324.44	325.89	36,449	-15.62(-4.57%)
Dec 29, 2015	344.97	346.06	339.15	341.52	35,821	+2.18(+0.64%)
Dec 28, 2015	334.98	341.52	332.98	339.34	33,525	-16.35(-4.60%)
Dec 24, 2015	351.87	355.69	355.69	355.69	22,685	-2.54(-0.71%)
Dec 23, 2015	349.51	358.59	349.51	358.23	51,454	+19.62(+5.79%)
Dec 22, 2015	330.62	340.25	328.44	338.61	21,646	+1.82(+0.54%)
Dec 21, 2015	338.43	338.79	327.35	336.79	71,334	+10.54(+3.23%)
Dec 18, 2015	324.99	331.89	318.81	326.26	73,670	+8.72(+2.75%)
Dec 17, 2015	333.34	333.34	316.27	317.54	36,620	-12.53(-3.80%)
Dec 16, 2015	326.98	335.16	313.45	330.07	59,488	+17.08(+5.46%)
Dec 15, 2015	310.45	318.45	310.45	313.00	37,300	+14.53(+4.87%)
Dec 14, 2015	294.10	299.01	284.66	298.46	94,593	+13.08(+4.58%)
Dec 11, 2015	292.29	294.83	284.11	285.38	81,242	-25.80(-8.29%)
Dec 10, 2015	313.54	318.81	307.42	311.18	48,548	-10.17(-3.17%)
Dec 09, 2015	323.90	334.61	317.17	321.35	44,173	-9.26(-2.80%)
Dec 08, 2015	320.26	331.52	317.00	330.62	54,593	-15.80(-4.56%)
Dec 07, 2015	350.96	352.78	340.43	346.42	49,440	-16.53(-4.55%)
Dec 04, 2015	348.96	366.04	348.96	362.95	26,083	+9.81(+2.78%)
Dec 03, 2015	365.13	366.19	348.06	353.14	34,235	-8.72(-2.41%)
Dec 02, 2015	373.67	373.67	358.41	361.86	26,313	-9.99(-2.69%)