US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.02	14.56	13.91	14.51	81,178	+0.67(+4.84%)
Sep 29, 2021	14.22	14.22	13.76	13.84	62,719	-0.65(-4.46%)
Sep 28, 2021	14.87	15.05	14.17	14.49	232,753	-0.29(-1.99%)
Sep 27, 2021	14.43	14.78	14.10	14.78	130,339	+1.13(+8.31%)
Sep 24, 2021	13.51	13.65	13.31	13.65	9,971	+0.30(+2.22%)
Sep 23, 2021	12.99	13.36	12.95	13.35	17,914	+0.63(+4.95%)
Sep 22, 2021	12.80	12.82	12.72	12.72	16,485	-0.08(-0.63%)
Sep 21, 2021	13.00	13.00	12.52	12.80	23,963	-0.05(-0.39%)
Sep 20, 2021	12.89	13.25	12.80	12.85	50,412	-0.27(-2.02%)
Sep 17, 2021	13.46	13.46	13.10	13.12	42,466	-0.42(-3.13%)
Sep 16, 2021	13.88	13.88	13.44	13.54	28,921	-0.43(-3.09%)
Sep 15, 2021	14.34	14.36	13.82	13.97	45,408	+0.13(+0.94%)
Sep 14, 2021	13.98	13.98	13.66	13.84	28,256	+0.22(+1.62%)
Sep 13, 2021	13.50	13.74	13.50	13.62	27,266	+0.43(+3.26%)
Sep 10, 2021	13.21	13.21	13.06	13.19	45,295	+0.06(+0.46%)
Sep 09, 2021	12.79	13.22	12.79	13.13	60,758	+0.26(+2.02%)
Sep 08, 2021	12.68	12.97	12.65	12.87	21,421	+0.58(+4.72%)
Sep 07, 2021	12.41	12.41	12.18	12.29	18,966	-0.13(-1.05%)
Sep 03, 2021	12.42	12.45	12.34	12.42	9,962	+0.19(+1.52%)
Sep 02, 2021	12.30	12.33	12.23	12.23	16,698	+0.09(+0.74%)