Skip to main content

American International Group (NY: AIG )

74.14 +0.84 (+1.15%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 49.30 49.47 48.76 48.89 3,918,476 -0.40(-0.82%)
Sep 27, 2019 49.35 49.62 49.03 49.30 3,982,888 +0.25(+0.50%)
Sep 26, 2019 49.68 49.68 48.75 49.05 3,668,046 -0.57(-1.15%)
Sep 25, 2019 49.93 50.24 49.53 49.62 3,837,241 -0.41(-0.82%)
Sep 24, 2019 50.50 50.65 49.88 50.03 4,243,103 -0.26(-0.52%)
Sep 23, 2019 50.12 50.68 50.00 50.30 3,190,472 -0.13(-0.26%)
Sep 20, 2019 51.11 51.22 50.29 50.43 7,490,500 -0.39(-0.76%)
Sep 19, 2019 50.74 51.49 50.54 50.82 5,360,191 +0.21(+0.42%)
Sep 18, 2019 49.75 50.62 49.54 50.61 4,935,852 +0.50(+1.00%)
Sep 17, 2019 49.32 50.16 49.24 50.11 4,940,339 +0.67(+1.35%)
Sep 16, 2019 49.35 49.75 49.10 49.44 3,182,452 -0.57(-1.14%)
Sep 13, 2019 49.83 50.16 49.57 50.01 3,808,788 +0.46(+0.93%)
Sep 12, 2019 49.00 49.85 48.91 49.55 3,738,812 +0.14(+0.28%)
Sep 11, 2019 48.43 49.43 47.81 49.41 3,544,388 +0.96(+1.98%)
Sep 10, 2019 48.39 48.87 48.21 48.45 3,632,089 +0.08(+0.16%)
Sep 09, 2019 48.08 48.42 47.75 48.37 3,320,553 +0.49(+1.02%)
Sep 06, 2019 47.67 48.34 47.60 47.88 2,177,907 +0.15(+0.31%)
Sep 05, 2019 48.14 48.76 47.67 47.73 3,578,815 +0.24(+0.51%)
Sep 04, 2019 46.23 47.50 46.01 47.49 4,407,261 +1.75(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.