American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.30	49.47	48.76	48.89	3,918,476	-0.40(-0.82%)
Sep 27, 2019	49.35	49.62	49.03	49.30	3,982,888	+0.25(+0.50%)
Sep 26, 2019	49.68	49.68	48.75	49.05	3,668,046	-0.57(-1.15%)
Sep 25, 2019	49.93	50.24	49.53	49.62	3,837,241	-0.41(-0.82%)
Sep 24, 2019	50.50	50.65	49.88	50.03	4,243,103	-0.26(-0.52%)
Sep 23, 2019	50.12	50.68	50.00	50.30	3,190,472	-0.13(-0.26%)
Sep 20, 2019	51.11	51.22	50.29	50.43	7,490,500	-0.39(-0.76%)
Sep 19, 2019	50.74	51.49	50.54	50.82	5,360,191	+0.21(+0.42%)
Sep 18, 2019	49.75	50.62	49.54	50.61	4,935,852	+0.50(+1.00%)
Sep 17, 2019	49.32	50.16	49.24	50.11	4,940,339	+0.67(+1.35%)
Sep 16, 2019	49.35	49.75	49.10	49.44	3,182,452	-0.57(-1.14%)
Sep 13, 2019	49.83	50.16	49.57	50.01	3,808,788	+0.46(+0.93%)
Sep 12, 2019	49.00	49.85	48.91	49.55	3,738,812	+0.14(+0.28%)
Sep 11, 2019	48.43	49.43	47.81	49.41	3,544,388	+0.96(+1.98%)
Sep 10, 2019	48.39	48.87	48.21	48.45	3,632,089	+0.08(+0.16%)
Sep 09, 2019	48.08	48.42	47.75	48.37	3,320,553	+0.49(+1.02%)
Sep 06, 2019	47.67	48.34	47.60	47.88	2,177,907	+0.15(+0.31%)
Sep 05, 2019	48.14	48.76	47.67	47.73	3,578,815	+0.24(+0.51%)
Sep 04, 2019	46.23	47.50	46.01	47.49	4,407,261	+1.75(+3.82%)