Skip to main content

American International Group (NY: AIG )

73.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.42 22.69 22.27 22.46 8,136,062 -0.19(-0.83%)
Jul 28, 2011 22.74 23.05 22.59 22.65 9,417,715 -0.13(-0.55%)
Jul 27, 2011 22.90 23.12 22.73 22.77 10,769,157 -0.29(-1.26%)
Jul 26, 2011 22.61 23.14 22.57 23.06 7,673,055 +0.41(+1.80%)
Jul 25, 2011 22.66 22.75 22.53 22.65 4,871,044 -0.11(-0.48%)
Jul 22, 2011 22.71 22.77 22.64 22.76 5,890,731 +0.11(+0.48%)
Jul 21, 2011 22.22 22.90 22.15 22.65 12,451,237 +0.50(+2.26%)
Jul 20, 2011 21.89 22.18 21.71 22.15 7,951,607 +0.34(+1.58%)
Jul 19, 2011 21.68 21.96 21.34 21.81 7,498,829 +0.17(+0.80%)
Jul 18, 2011 22.00 22.10 21.17 21.64 9,661,776 -0.45(-2.05%)
Jul 15, 2011 22.40 22.40 21.86 22.09 7,536,640 -0.21(-0.95%)
Jul 14, 2011 22.64 22.69 22.18 22.30 7,369,308 -0.27(-1.18%)
Jul 13, 2011 22.63 22.89 22.48 22.57 5,640,046 +0.09(+0.42%)
Jul 12, 2011 22.51 22.88 22.38 22.47 6,031,028 -0.16(-0.73%)
Jul 11, 2011 23.03 23.16 22.52 22.64 11,292,920 -0.79(-3.37%)
Jul 08, 2011 23.33 23.48 23.00 23.43 7,050,953 -0.21(-0.89%)
Jul 07, 2011 23.23 23.74 23.01 23.64 11,156,886 +0.65(+2.83%)
Jul 06, 2011 23.12 23.23 22.72 22.99 7,231,920 -0.23(-1.01%)
Jul 05, 2011 23.63 23.73 23.15 23.23 8,514,910 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.