American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.42	22.69	22.27	22.46	8,136,062	-0.19(-0.83%)
Jul 28, 2011	22.74	23.05	22.59	22.65	9,417,715	-0.13(-0.55%)
Jul 27, 2011	22.90	23.12	22.73	22.77	10,769,157	-0.29(-1.26%)
Jul 26, 2011	22.61	23.14	22.57	23.06	7,673,055	+0.41(+1.80%)
Jul 25, 2011	22.66	22.75	22.53	22.65	4,871,044	-0.11(-0.48%)
Jul 22, 2011	22.71	22.77	22.64	22.76	5,890,731	+0.11(+0.48%)
Jul 21, 2011	22.22	22.90	22.15	22.65	12,451,237	+0.50(+2.26%)
Jul 20, 2011	21.89	22.18	21.71	22.15	7,951,607	+0.34(+1.58%)
Jul 19, 2011	21.68	21.96	21.34	21.81	7,498,829	+0.17(+0.80%)
Jul 18, 2011	22.00	22.10	21.17	21.64	9,661,776	-0.45(-2.05%)
Jul 15, 2011	22.40	22.40	21.86	22.09	7,536,640	-0.21(-0.95%)
Jul 14, 2011	22.64	22.69	22.18	22.30	7,369,308	-0.27(-1.18%)
Jul 13, 2011	22.63	22.89	22.48	22.57	5,640,046	+0.09(+0.42%)
Jul 12, 2011	22.51	22.88	22.38	22.47	6,031,028	-0.16(-0.73%)
Jul 11, 2011	23.03	23.16	22.52	22.64	11,292,920	-0.79(-3.37%)
Jul 08, 2011	23.33	23.48	23.00	23.43	7,050,953	-0.21(-0.89%)
Jul 07, 2011	23.23	23.74	23.01	23.64	11,156,886	+0.65(+2.83%)
Jul 06, 2011	23.12	23.23	22.72	22.99	7,231,920	-0.23(-1.01%)
Jul 05, 2011	23.63	23.73	23.15	23.23	8,514,910	-0.23(-1.00%)