Skip to main content

American International Group (NY: AIG )

73.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.02 28.18 26.92 26.95 766 -0.06(-0.23%)
Jun 29, 2010 27.01 28.18 26.76 27.01 1,053 -1.90(-6.58%)
Jun 25, 2010 28.91 29.19 27.83 28.91 5,818,763 +0.14(+0.49%)
Jun 24, 2010 29.50 29.50 28.72 28.77 2,357 -0.81(-2.75%)
Jun 23, 2010 29.75 30.29 29.23 29.59 4,183,234 -0.36(-1.20%)
Jun 22, 2010 30.18 30.63 29.84 29.95 1,849 -0.38(-1.26%)
Jun 21, 2010 30.03 31.07 29.97 30.33 9,431,120 +0.67(+2.24%)
Jun 18, 2010 29.67 29.89 29.27 29.67 4,313,927 +0.11(+0.37%)
Jun 17, 2010 29.77 30.11 29.20 29.56 638 -0.08(-0.26%)
Jun 16, 2010 29.29 30.13 29.13 29.63 3,067 -0.01(-0.03%)
Jun 15, 2010 29.16 29.92 28.96 29.64 127 +0.62(+2.13%)
Jun 14, 2010 27.56 30.17 27.56 29.02 14,398,915 +1.57(+5.73%)
Jun 11, 2010 27.20 27.52 26.93 27.45 3,237,892 -0.17(-0.62%)
Jun 10, 2010 27.18 27.69 26.84 27.62 2,057 +0.85(+3.16%)
Jun 09, 2010 27.00 27.97 26.61 26.78 7,404,780 -0.07(-0.26%)
Jun 08, 2010 26.66 27.11 26.22 26.85 158 +0.18(+0.67%)
Jun 07, 2010 27.20 27.74 26.45 26.67 4,784,078 -0.52(-1.93%)
Jun 04, 2010 27.19 27.62 26.84 27.19 5,001,568 -0.35(-1.28%)
Jun 03, 2010 27.54 27.90 27.04 27.54 5,526,133 +0.11(+0.40%)
Jun 02, 2010 26.85 27.92 26.64 27.44 2,683 +0.63(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.