American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.02	28.18	26.92	26.95	766	-0.06(-0.23%)
Jun 29, 2010	27.01	28.18	26.76	27.01	1,053	-1.90(-6.58%)
Jun 25, 2010	28.91	29.19	27.83	28.91	5,818,763	+0.14(+0.49%)
Jun 24, 2010	29.50	29.50	28.72	28.77	2,357	-0.81(-2.75%)
Jun 23, 2010	29.75	30.29	29.23	29.59	4,183,234	-0.36(-1.20%)
Jun 22, 2010	30.18	30.63	29.84	29.95	1,849	-0.38(-1.26%)
Jun 21, 2010	30.03	31.07	29.97	30.33	9,431,120	+0.67(+2.24%)
Jun 18, 2010	29.67	29.89	29.27	29.67	4,313,927	+0.11(+0.37%)
Jun 17, 2010	29.77	30.11	29.20	29.56	638	-0.08(-0.26%)
Jun 16, 2010	29.29	30.13	29.13	29.63	3,067	-0.01(-0.03%)
Jun 15, 2010	29.16	29.92	28.96	29.64	127	+0.62(+2.13%)
Jun 14, 2010	27.56	30.17	27.56	29.02	14,398,915	+1.57(+5.73%)
Jun 11, 2010	27.20	27.52	26.93	27.45	3,237,892	-0.17(-0.62%)
Jun 10, 2010	27.18	27.69	26.84	27.62	2,057	+0.85(+3.16%)
Jun 09, 2010	27.00	27.97	26.61	26.78	7,404,780	-0.07(-0.26%)
Jun 08, 2010	26.66	27.11	26.22	26.85	158	+0.18(+0.67%)
Jun 07, 2010	27.20	27.74	26.45	26.67	4,784,078	-0.52(-1.93%)
Jun 04, 2010	27.19	27.62	26.84	27.19	5,001,568	-0.35(-1.28%)
Jun 03, 2010	27.54	27.90	27.04	27.54	5,526,133	+0.11(+0.40%)
Jun 02, 2010	26.85	27.92	26.64	27.44	2,683	+0.63(+2.36%)