Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.01 28.17 26.91 26.94 766 -0.06(-0.23%)
Jun 29, 2010 27.01 28.17 26.76 27.01 1,053 -1.90(-6.58%)
Jun 25, 2010 28.91 29.18 27.83 28.91 5,820,232 +0.14(+0.49%)
Jun 24, 2010 29.49 29.49 28.71 28.77 2,358 -0.81(-2.75%)
Jun 23, 2010 29.74 30.28 29.22 29.58 4,184,290 -0.36(-1.20%)
Jun 22, 2010 30.17 30.62 29.83 29.94 1,849 -0.38(-1.26%)
Jun 21, 2010 30.02 31.07 29.96 30.32 9,433,501 +0.66(+2.24%)
Jun 18, 2010 29.66 29.88 29.26 29.66 4,315,016 +0.11(+0.37%)
Jun 17, 2010 29.76 30.10 29.20 29.55 639 -0.08(-0.26%)
Jun 16, 2010 29.28 30.12 29.12 29.63 3,067 -0.01(-0.03%)
Jun 15, 2010 29.16 29.91 28.95 29.63 127 +0.62(+2.13%)
Jun 14, 2010 27.55 30.16 27.55 29.02 14,402,550 +1.57(+5.73%)
Jun 11, 2010 27.19 27.51 26.92 27.44 3,238,709 -0.17(-0.62%)
Jun 10, 2010 27.18 27.69 26.83 27.62 2,057 +0.84(+3.16%)
Jun 09, 2010 26.99 27.96 26.60 26.77 7,406,650 -0.07(-0.26%)
Jun 08, 2010 26.65 27.10 26.22 26.84 158 +0.18(+0.68%)
Jun 07, 2010 27.19 27.73 26.44 26.66 4,785,286 -0.52(-1.93%)
Jun 04, 2010 27.19 27.62 26.83 27.19 5,002,831 -0.35(-1.28%)
Jun 03, 2010 27.53 27.90 27.03 27.54 5,527,529 +0.11(+0.40%)
Jun 02, 2010 26.84 27.91 26.64 27.43 2,684 +0.63(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.