American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.01	28.17	26.91	26.94	766	-0.06(-0.23%)
Jun 29, 2010	27.01	28.17	26.76	27.01	1,053	-1.90(-6.58%)
Jun 25, 2010	28.91	29.18	27.83	28.91	5,820,232	+0.14(+0.49%)
Jun 24, 2010	29.49	29.49	28.71	28.77	2,358	-0.81(-2.75%)
Jun 23, 2010	29.74	30.28	29.22	29.58	4,184,290	-0.36(-1.20%)
Jun 22, 2010	30.17	30.62	29.83	29.94	1,849	-0.38(-1.26%)
Jun 21, 2010	30.02	31.07	29.96	30.32	9,433,501	+0.66(+2.24%)
Jun 18, 2010	29.66	29.88	29.26	29.66	4,315,016	+0.11(+0.37%)
Jun 17, 2010	29.76	30.10	29.20	29.55	639	-0.08(-0.26%)
Jun 16, 2010	29.28	30.12	29.12	29.63	3,067	-0.01(-0.03%)
Jun 15, 2010	29.16	29.91	28.95	29.63	127	+0.62(+2.13%)
Jun 14, 2010	27.55	30.16	27.55	29.02	14,402,550	+1.57(+5.73%)
Jun 11, 2010	27.19	27.51	26.92	27.44	3,238,709	-0.17(-0.62%)
Jun 10, 2010	27.18	27.69	26.83	27.62	2,057	+0.84(+3.16%)
Jun 09, 2010	26.99	27.96	26.60	26.77	7,406,650	-0.07(-0.26%)
Jun 08, 2010	26.65	27.10	26.22	26.84	158	+0.18(+0.68%)
Jun 07, 2010	27.19	27.73	26.44	26.66	4,785,286	-0.52(-1.93%)
Jun 04, 2010	27.19	27.62	26.83	27.19	5,002,831	-0.35(-1.28%)
Jun 03, 2010	27.53	27.90	27.03	27.54	5,527,529	+0.11(+0.40%)
Jun 02, 2010	26.84	27.91	26.64	27.43	2,684	+0.63(+2.37%)