Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1125	0.1250	0.1120	0.1195	949,869	+0.00(+4.37%)
Sep 28, 2023	0.1131	0.1190	0.1116	0.1145	328,935	+0.00(+3.90%)
Sep 27, 2023	0.1150	0.1150	0.1101	0.1102	327,241	-0.00(-3.33%)
Sep 26, 2023	0.1200	0.1200	0.1110	0.1140	509,476	+0.00(+1.69%)
Sep 25, 2023	0.1100	0.1294	0.1121	0.1121	1,612,864	-0.00(-0.97%)
Sep 22, 2023	0.1200	0.1220	0.1083	0.1132	1,071,475	-0.01(-8.93%)
Sep 21, 2023	0.1071	0.1299	0.1071	0.1243	753,852	+0.01(+12.59%)
Sep 20, 2023	0.1139	0.1150	0.1060	0.1104	2,011,872	-0.00(-4.17%)
Sep 19, 2023	0.1214	0.1274	0.1117	0.1152	918,930	-0.01(-5.03%)
Sep 18, 2023	0.1282	0.1301	0.1165	0.1213	1,341,442	-0.02(-14.03%)
Sep 15, 2023	0.1250	0.1479	0.1205	0.1411	5,124,656	+0.02(+16.04%)
Sep 14, 2023	0.1182	0.1245	0.1170	0.1216	608,191	+0.00(+3.93%)
Sep 13, 2023	0.1215	0.1280	0.1150	0.1170	825,685	-0.00(-1.35%)
Sep 12, 2023	0.1300	0.1340	0.1120	0.1186	1,579,537	-0.01(-6.32%)
Sep 11, 2023	0.1380	0.1450	0.1220	0.1266	656,651	-0.01(-4.81%)
Sep 08, 2023	0.1347	0.1356	0.1301	0.1330	562,071	+0.01(+4.64%)
Sep 07, 2023	0.1492	0.1567	0.1250	0.1271	3,123,931	-0.02(-13.06%)
Sep 06, 2023	0.1456	0.1555	0.1420	0.1462	1,416,943	-0.00(-2.60%)
Sep 05, 2023	0.1630	0.1630	0.1404	0.1501	878,266	-0.01(-7.46%)