Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.94	24.97	24.21	24.31	10,911	-0.03(-0.12%)
Sep 28, 2023	23.58	24.70	23.44	24.34	17,336	+0.99(+4.25%)
Sep 27, 2023	23.64	23.67	22.81	23.35	16,120	+0.00(+0.00%)
Sep 26, 2023	24.01	24.06	23.31	23.35	15,041	-1.26(-5.12%)
Sep 25, 2023	23.87	24.79	24.41	24.61	11,359	+0.39(+1.60%)
Sep 22, 2023	24.88	25.14	24.18	24.23	5,729	-0.55(-2.20%)
Sep 21, 2023	25.36	25.36	24.77	24.77	20,925	-1.04(-4.04%)
Sep 20, 2023	26.34	26.73	25.80	25.81	15,855	-0.32(-1.21%)
Sep 19, 2023	26.14	26.28	25.41	26.13	18,332	-0.08(-0.31%)
Sep 18, 2023	26.79	26.88	26.19	26.21	7,407	-0.81(-3.00%)
Sep 15, 2023	26.86	27.23	26.58	27.02	17,450	-0.33(-1.22%)
Sep 14, 2023	27.27	27.68	26.70	27.36	17,303	+0.79(+2.96%)
Sep 13, 2023	26.62	27.03	26.04	26.57	19,569	-0.28(-1.03%)
Sep 12, 2023	26.83	27.45	26.52	26.84	13,034	-0.57(-2.09%)
Sep 11, 2023	27.21	27.51	26.90	27.42	16,954	+0.64(+2.40%)
Sep 08, 2023	27.02	27.03	26.50	26.78	6,427	-0.17(-0.62%)
Sep 07, 2023	26.88	27.24	26.64	26.94	34,653	-0.26(-0.94%)
Sep 06, 2023	28.45	28.45	26.93	27.20	11,233	-0.84(-3.00%)
Sep 05, 2023	29.84	29.84	27.96	28.04	14,023	-1.91(-6.37%)