ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.15	99.15	97.06	97.40	321,107	-0.93(-0.94%)
Sep 28, 2023	96.15	99.27	96.15	98.33	542,968	+2.00(+2.08%)
Sep 27, 2023	95.18	96.88	94.73	96.33	393,391	+1.79(+1.89%)
Sep 26, 2023	95.94	96.34	94.39	94.54	267,403	-2.06(-2.13%)
Sep 25, 2023	94.68	96.64	96.14	96.59	362,053	+1.59(+1.68%)
Sep 22, 2023	94.68	95.66	94.68	95.00	256,897	+0.38(+0.40%)
Sep 21, 2023	95.73	95.94	94.37	94.63	299,849	-1.94(-2.01%)
Sep 20, 2023	98.33	99.21	96.50	96.57	254,989	-1.10(-1.13%)
Sep 19, 2023	98.31	98.50	97.03	97.67	350,122	-0.65(-0.66%)
Sep 18, 2023	98.82	99.25	98.19	98.32	426,098	-0.56(-0.56%)
Sep 15, 2023	99.32	100.03	98.38	98.87	1,358,148	-1.18(-1.18%)
Sep 14, 2023	100.72	101.23	99.58	100.06	369,248	+0.53(+0.53%)
Sep 13, 2023	100.50	100.62	98.98	99.53	511,981	-1.22(-1.21%)
Sep 12, 2023	100.00	101.42	100.00	100.75	420,157	+0.25(+0.25%)
Sep 11, 2023	100.42	101.00	100.07	100.50	444,352	+0.67(+0.67%)
Sep 08, 2023	99.64	100.58	99.49	99.84	325,671	+0.12(+0.12%)
Sep 07, 2023	100.04	100.33	98.76	99.72	440,197	-0.59(-0.59%)
Sep 06, 2023	99.64	100.98	99.64	100.31	489,972	+0.35(+0.35%)
Sep 05, 2023	102.09	102.09	99.52	99.96	455,108	-2.90(-2.82%)