BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.795	9.839	9.795	9.805	216,580	+0.04(+0.40%)
Sep 28, 2023	9.834	9.848	9.766	9.766	207,324	-0.08(-0.79%)
Sep 27, 2023	9.959	9.959	9.843	9.843	176,158	-0.11(-1.07%)
Sep 26, 2023	10.08	10.08	9.930	9.950	527,885	-0.15(-1.53%)
Sep 25, 2023	10.17	10.17	10.10	10.10	206,661	-0.17(-1.69%)
Sep 22, 2023	10.28	10.32	10.25	10.28	208,452	+0.02(+0.19%)
Sep 21, 2023	10.22	10.28	10.22	10.26	142,535	-0.09(-0.84%)
Sep 20, 2023	10.30	10.36	10.29	10.35	166,710	+0.05(+0.47%)
Sep 19, 2023	10.27	10.31	10.27	10.30	236,173	-0.01(-0.09%)
Sep 18, 2023	10.29	10.33	10.26	10.31	422,983	+0.01(+0.09%)
Sep 15, 2023	10.30	10.34	10.29	10.30	526,441	-0.03(-0.28%)
Sep 14, 2023	10.37	10.38	10.32	10.33	311,927	-0.05(-0.52%)
Sep 13, 2023	10.36	10.39	10.35	10.38	123,697	+0.04(+0.37%)
Sep 12, 2023	10.36	10.40	10.34	10.34	120,679	-0.03(-0.28%)
Sep 11, 2023	10.42	10.43	10.36	10.37	165,750	-0.03(-0.28%)
Sep 08, 2023	10.40	10.45	10.39	10.40	91,444	-0.01(-0.09%)
Sep 07, 2023	10.44	10.50	10.41	10.41	149,481	-0.07(-0.64%)
Sep 06, 2023	10.50	10.51	10.46	10.48	244,354	-0.01(-0.09%)
Sep 05, 2023	10.50	10.53	10.47	10.49	182,939	-0.01(-0.09%)