Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.75	23.75	23.42	23.46	23,658	-0.14(-0.59%)
Sep 28, 2023	23.40	23.65	23.36	23.60	19,087	+0.18(+0.76%)
Sep 27, 2023	23.44	23.44	23.29	23.42	23,883	-0.03(-0.13%)
Sep 26, 2023	23.61	23.61	23.38	23.45	46,574	-0.29(-1.23%)
Sep 25, 2023	23.62	23.75	23.71	23.74	24,825	+0.01(+0.06%)
Sep 22, 2023	23.93	23.96	23.73	23.73	23,298	-0.15(-0.64%)
Sep 21, 2023	24.08	24.08	23.87	23.88	95,036	-0.42(-1.71%)
Sep 20, 2023	24.59	24.65	24.29	24.29	62,551	-0.22(-0.91%)
Sep 19, 2023	24.55	24.56	24.34	24.52	8,436	-0.03(-0.13%)
Sep 18, 2023	24.55	24.61	24.52	24.55	18,800	-0.03(-0.11%)
Sep 15, 2023	24.73	24.74	24.58	24.58	19,087	-0.28(-1.12%)
Sep 14, 2023	24.74	24.88	24.74	24.85	8,391	+0.26(+1.07%)
Sep 13, 2023	24.56	24.64	24.55	24.59	8,659	+0.07(+0.27%)
Sep 12, 2023	24.63	24.65	24.50	24.52	12,468	-0.08(-0.31%)
Sep 11, 2023	24.42	24.76	24.42	24.60	11,808	+0.30(+1.25%)
Sep 08, 2023	24.24	24.35	24.24	24.30	9,883	+0.03(+0.12%)
Sep 07, 2023	24.15	24.33	24.15	24.27	56,554	-0.01(-0.05%)
Sep 06, 2023	24.30	24.30	24.15	24.28	29,941	-0.13(-0.52%)
Sep 05, 2023	24.51	24.51	24.38	24.41	38,236	-0.09(-0.38%)