Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.59	20.43	19.37	20.03	887,058	+0.41(+2.09%)
Sep 29, 2022	19.75	20.00	18.84	19.62	721,387	-0.49(-2.44%)
Sep 28, 2022	19.32	20.61	19.32	20.11	808,527	+0.90(+4.69%)
Sep 27, 2022	18.34	19.24	18.01	19.21	752,537	+1.17(+6.49%)
Sep 26, 2022	17.90	18.81	17.90	18.04	512,974	-0.25(-1.37%)
Sep 23, 2022	17.51	18.33	17.02	18.29	775,989	+0.55(+3.10%)
Sep 22, 2022	17.51	17.97	17.05	17.74	790,592	-0.56(-3.06%)
Sep 21, 2022	19.64	19.64	18.26	18.30	1,388,584	-1.38(-7.01%)
Sep 20, 2022	20.01	20.47	19.06	19.68	1,124,699	-0.86(-4.19%)
Sep 19, 2022	21.12	21.27	20.22	20.54	616,213	-1.00(-4.64%)
Sep 16, 2022	22.10	22.48	20.94	21.54	3,778,266	-1.24(-5.44%)
Sep 15, 2022	23.70	24.11	22.28	22.78	639,800	-0.54(-2.32%)
Sep 14, 2022	23.50	24.38	23.00	23.32	954,849	-0.43(-1.81%)
Sep 13, 2022	25.15	25.39	23.66	23.75	928,468	-2.09(-8.09%)
Sep 12, 2022	25.67	26.72	24.36	25.84	966,460	+0.30(+1.17%)
Sep 09, 2022	25.00	25.85	24.80	25.54	576,704	+0.65(+2.61%)
Sep 08, 2022	24.50	26.14	24.48	24.89	598,468	+0.49(+2.01%)
Sep 07, 2022	23.43	24.56	23.08	24.40	718,216	+0.83(+3.52%)
Sep 06, 2022	24.04	24.08	23.32	23.57	261,071	-0.23(-0.97%)
Sep 02, 2022	23.96	24.24	23.48	23.80	199,972	+0.04(+0.17%)