Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.650	1.820	1.650	1.710	28,510	+0.05(+3.01%)
Sep 29, 2022	1.680	1.710	1.600	1.660	32,450	-0.05(-2.92%)
Sep 28, 2022	1.620	1.790	1.564	1.710	25,758	+0.05(+3.01%)
Sep 27, 2022	1.780	1.861	1.640	1.660	51,798	-0.14(-7.78%)
Sep 26, 2022	1.700	1.860	1.655	1.800	50,252	+0.04(+1.98%)
Sep 23, 2022	1.570	1.810	1.380	1.765	200,006	+0.14(+8.95%)
Sep 22, 2022	1.920	1.920	1.550	1.620	146,179	-0.27(-14.29%)
Sep 21, 2022	1.950	1.950	1.833	1.890	45,941	-0.04(-2.07%)
Sep 20, 2022	1.960	1.990	1.850	1.930	128,418	-0.11(-5.39%)
Sep 19, 2022	2.050	2.220	2.020	2.040	117,930	-0.19(-8.52%)
Sep 16, 2022	2.230	2.290	2.160	2.230	2,308,370	-0.04(-1.76%)
Sep 15, 2022	2.210	2.310	2.100	2.270	225,139	+0.07(+3.18%)
Sep 14, 2022	2.090	2.280	1.987	2.200	310,515	+0.08(+3.77%)
Sep 13, 2022	1.880	2.150	1.790	2.120	332,916	+0.23(+12.17%)
Sep 12, 2022	1.870	1.950	1.690	1.890	164,524	-0.01(-0.53%)
Sep 09, 2022	2.050	2.070	1.720	1.900	210,690	-0.10(-5.00%)
Sep 08, 2022	1.890	2.000	1.700	2.000	378,445	+0.17(+9.29%)
Sep 07, 2022	1.540	1.920	1.480	1.830	387,669	+0.20(+12.27%)
Sep 06, 2022	1.240	1.670	1.240	1.630	431,716	+0.44(+36.97%)
Sep 02, 2022	1.210	1.240	1.150	1.190	34,023	-0.02(-1.65%)