Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.72	11.72	11.72	11.72	270	+0.00(+0.00%)
Sep 29, 2022	11.76	11.82	11.72	11.72	6,073	-0.18(-1.51%)
Sep 28, 2022	11.71	11.91	11.71	11.90	2,418	+0.14(+1.19%)
Sep 27, 2022	11.83	11.86	11.68	11.76	6,889	+0.04(+0.32%)
Sep 26, 2022	11.74	11.74	11.70	11.72	1,514	-0.38(-3.12%)
Sep 23, 2022	12.10	12.10	12.07	12.10	5,206	+0.00(+0.00%)
Sep 21, 2022				12.10	25	+0.06(+0.50%)
Sep 20, 2022	12.29	12.30	12.04	12.04	13,349	-0.53(-4.18%)
Sep 19, 2022	12.48	12.56	12.46	12.56	3,131	+0.06(+0.52%)
Sep 16, 2022	12.45	12.52	12.45	12.50	4,631	-0.15(-1.20%)
Sep 15, 2022	12.71	12.72	12.65	12.65	3,879	-0.21(-1.64%)
Sep 14, 2022	12.86	12.86	12.86	12.86	501	-0.11(-0.82%)
Sep 12, 2022				12.97	93	+0.10(+0.78%)
Sep 09, 2022	12.87	12.87	12.82	12.87	497	+0.33(+2.63%)
Sep 08, 2022	12.54	12.54	12.54	12.54	416	-0.23(-1.78%)
Sep 07, 2022	12.50	12.77	12.49	12.77	1,000	-0.08(-0.59%)
Sep 06, 2022	12.95	12.96	12.84	12.84	1,326	-0.39(-2.97%)
Sep 02, 2022	12.93	13.51	12.93	13.24	1,828	+0.54(+4.29%)