BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.164	9.247	9.154	9.210	179,551	+0.04(+0.40%)
Sep 29, 2022	9.284	9.349	9.127	9.173	225,641	-0.13(-1.39%)
Sep 28, 2022	9.275	9.405	9.256	9.303	238,600	+0.05(+0.50%)
Sep 27, 2022	9.275	9.303	9.191	9.256	347,292	-0.02(-0.20%)
Sep 26, 2022	9.340	9.378	9.266	9.275	156,186	-0.06(-0.60%)
Sep 23, 2022	9.377	9.377	9.321	9.330	170,030	-0.09(-0.98%)
Sep 22, 2022	9.469	9.488	9.405	9.423	119,185	-0.08(-0.88%)
Sep 21, 2022	9.553	9.581	9.506	9.506	188,653	-0.06(-0.68%)
Sep 20, 2022	9.553	9.608	9.544	9.571	94,896	-0.06(-0.67%)
Sep 19, 2022	9.636	9.655	9.596	9.636	210,627	-0.01(-0.10%)
Sep 16, 2022	9.618	9.655	9.610	9.645	203,000	-0.03(-0.29%)
Sep 15, 2022	9.784	9.826	9.655	9.673	168,049	-0.15(-1.51%)
Sep 14, 2022	9.859	9.859	9.803	9.821	115,379	+0.01(+0.11%)
Sep 13, 2022	9.792	9.866	9.737	9.811	215,200	-0.09(-0.93%)
Sep 12, 2022	10.00	10.06	9.885	9.903	191,891	-0.08(-0.83%)
Sep 09, 2022	9.958	10.08	9.958	9.986	135,846	-0.02(-0.18%)
Sep 08, 2022	9.986	10.15	9.931	10.00	244,280	+0.00(+0.00%)
Sep 07, 2022	10.01	10.17	9.958	10.00	193,310	+0.03(+0.28%)
Sep 06, 2022	10.13	10.17	9.949	9.977	168,505	-0.07(-0.73%)
Sep 02, 2022	10.12	10.12	10.01	10.05	104,185	+0.03(+0.28%)