FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.45	40.18	38.39	38.80	679,524	-0.63(-1.60%)
Sep 29, 2022	39.81	39.99	38.21	39.43	1,551,386	-4.08(-9.39%)
Sep 28, 2022	40.78	43.80	40.45	43.51	1,106,621	+1.48(+3.52%)
Sep 27, 2022	43.80	45.08	41.38	42.03	3,832,633	-1.41(-3.25%)
Sep 26, 2022	43.86	44.80	43.17	43.44	1,036,433	+0.71(+1.65%)
Sep 23, 2022	42.46	43.02	41.69	42.74	3,049,219	-1.78(-4.01%)
Sep 22, 2022	45.57	46.22	44.41	44.52	794,007	-0.71(-1.56%)
Sep 21, 2022	47.85	47.85	45.11	45.23	1,100,615	-3.99(-8.10%)
Sep 20, 2022	49.62	50.43	48.68	49.21	799,040	-1.07(-2.13%)
Sep 19, 2022	48.62	50.31	48.52	50.28	569,431	+0.63(+1.27%)
Sep 16, 2022	50.47	50.65	49.11	49.65	575,933	-2.54(-4.86%)
Sep 15, 2022	52.42	53.86	51.67	52.19	405,129	-0.43(-0.82%)
Sep 14, 2022	52.85	53.05	51.66	52.62	391,834	+0.07(+0.13%)
Sep 13, 2022	54.77	56.06	52.44	52.55	985,871	-7.73(-12.82%)
Sep 12, 2022	59.20	60.39	58.13	60.28	570,670	+2.25(+3.88%)
Sep 09, 2022	57.44	58.87	57.30	58.03	646,027	+3.84(+7.08%)
Sep 08, 2022	53.50	54.68	52.73	54.20	997,622	-2.09(-3.71%)
Sep 07, 2022	54.60	56.59	53.77	56.28	878,234	+1.90(+3.49%)
Sep 06, 2022	56.08	56.11	54.20	54.39	815,570	-3.37(-5.83%)
Sep 02, 2022	59.98	60.13	57.45	57.75	1,083,046	-3.83(-6.21%)