Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6700	0.7000	0.5950	0.6750	169,547	-0.01(-2.17%)
Sep 29, 2021	0.6800	0.6900	0.6700	0.6900	16,689	+0.00(+0.00%)
Sep 28, 2021	0.7060	0.7060	0.6900	0.6900	26,316	-0.01(-1.43%)
Sep 27, 2021	0.7198	0.7500	0.6960	0.7000	50,856	+0.02(+2.94%)
Sep 24, 2021	0.6851	0.7200	0.6776	0.6800	8,366	-0.02(-2.86%)
Sep 23, 2021	0.6850	0.7200	0.6700	0.7000	4,745	+0.03(+4.48%)
Sep 22, 2021	0.7000	0.7000	0.6700	0.6700	23,580	-0.02(-3.60%)
Sep 21, 2021	0.6800	0.6950	0.6550	0.6950	36,229	+0.01(+2.21%)
Sep 20, 2021	0.6800	0.7189	0.6500	0.6800	34,604	-0.04(-6.19%)
Sep 17, 2021	0.7598	0.7598	0.7000	0.7249	13,087	-0.01(-0.70%)
Sep 16, 2021	0.7699	0.7950	0.7300	0.7300	43,107	-0.01(-1.35%)
Sep 15, 2021	0.7200	0.7700	0.6800	0.7400	45,876	+0.06(+8.82%)
Sep 14, 2021	0.6675	0.6800	0.6500	0.6800	60,407	+0.02(+3.03%)
Sep 13, 2021	0.6750	0.6900	0.6500	0.6600	40,677	+0.02(+2.60%)
Sep 10, 2021	0.6500	0.6700	0.6001	0.6433	39,892	+0.02(+3.76%)
Sep 09, 2021	0.6800	0.6800	0.5807	0.6200	35,870	-0.01(-1.56%)
Sep 08, 2021	0.6900	0.6900	0.5800	0.6298	20,265	-0.06(-8.72%)
Sep 07, 2021	0.6800	0.6900	0.5801	0.6900	17,275	+0.01(+1.47%)
Sep 03, 2021	0.6999	0.6999	0.6500	0.6800	16,906	-0.02(-2.84%)
Sep 02, 2021	0.7200	0.7300	0.6999	0.6999	33,433	-0.00(-0.01%)