Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.380	3.380	3.230	3.320	45,645	-0.04(-1.19%)
Sep 29, 2021	3.460	3.540	3.300	3.360	36,173	-0.09(-2.61%)
Sep 28, 2021	3.500	3.580	3.380	3.450	141,112	-0.09(-2.54%)
Sep 27, 2021	3.280	3.920	3.270	3.540	492,944	+0.27(+8.26%)
Sep 24, 2021	3.300	3.490	3.190	3.270	117,526	+0.00(+0.00%)
Sep 23, 2021	3.390	3.500	3.260	3.270	110,846	-0.09(-2.68%)
Sep 22, 2021	3.160	3.580	3.154	3.360	143,506	+0.19(+5.99%)
Sep 21, 2021	3.190	3.240	3.120	3.170	35,949	-0.03(-0.94%)
Sep 20, 2021	3.330	3.340	3.100	3.200	131,865	-0.19(-5.60%)
Sep 17, 2021	3.350	3.450	3.310	3.390	65,832	+0.04(+1.19%)
Sep 16, 2021	3.420	3.450	3.320	3.350	50,790	-0.07(-2.05%)
Sep 15, 2021	3.410	3.467	3.370	3.420	43,932	+0.02(+0.59%)
Sep 14, 2021	3.670	3.690	3.380	3.400	118,497	-0.26(-7.10%)
Sep 13, 2021	3.530	3.690	3.510	3.660	42,524	+0.14(+3.98%)
Sep 10, 2021	3.640	3.723	3.520	3.520	61,435	-0.18(-4.86%)
Sep 09, 2021	3.650	3.760	3.620	3.700	49,824	+0.05(+1.37%)
Sep 08, 2021	3.825	3.860	3.620	3.650	113,965	-0.24(-6.17%)
Sep 07, 2021	3.840	3.950	3.830	3.890	36,270	+0.01(+0.26%)
Sep 03, 2021	3.910	3.930	3.830	3.880	46,229	-0.06(-1.52%)
Sep 02, 2021	3.970	3.995	3.910	3.940	67,376	-0.04(-1.01%)