Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.70	63.50	59.55	61.80	140,271	+3.30(+5.64%)
Sep 29, 2021	60.90	61.50	58.00	58.50	63,299	-2.00(-3.31%)
Sep 28, 2021	61.90	62.30	59.90	60.50	84,128	-1.70(-2.73%)
Sep 27, 2021	62.10	64.10	61.10	62.20	84,307	-0.40(-0.64%)
Sep 24, 2021	65.40	65.40	62.10	62.60	60,626	-3.30(-5.01%)
Sep 23, 2021	64.00	66.00	63.50	65.90	45,544	+2.50(+3.94%)
Sep 22, 2021	64.10	65.40	63.40	63.40	56,687	-0.50(-0.78%)
Sep 21, 2021	63.40	64.81	62.80	63.90	65,364	+0.90(+1.43%)
Sep 20, 2021	62.40	64.00	62.00	63.00	88,658	-0.90(-1.41%)
Sep 17, 2021	64.10	64.17	61.45	63.90	120,286	+0.40(+0.63%)
Sep 16, 2021	63.40	63.85	60.70	63.50	119,191	+0.20(+0.32%)
Sep 15, 2021	64.50	64.67	62.35	63.30	84,012	-1.00(-1.56%)
Sep 14, 2021	64.10	66.40	63.30	64.30	86,867	+0.60(+0.94%)
Sep 13, 2021	65.10	66.00	62.25	63.70	88,915	-1.10(-1.70%)
Sep 10, 2021	67.00	67.40	64.25	64.80	116,474	-2.20(-3.28%)
Sep 09, 2021	67.50	69.65	66.30	67.00	130,520	-1.10(-1.62%)
Sep 08, 2021	68.80	70.00	62.00	68.10	227,705	+0.70(+1.04%)
Sep 07, 2021	66.80	68.80	66.50	67.40	77,248	+0.50(+0.75%)
Sep 03, 2021	71.00	71.00	66.60	66.90	72,628	-3.90(-5.51%)
Sep 02, 2021	71.60	71.60	68.80	70.80	72,235	-0.70(-0.98%)