RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.86	12.04	11.62	11.66	304,233	-0.12(-0.99%)
Sep 29, 2021	11.69	11.81	11.60	11.77	468,432	+0.19(+1.60%)
Sep 28, 2021	11.58	11.66	11.57	11.59	177,828	-0.01(-0.06%)
Sep 27, 2021	11.80	11.83	11.46	11.59	1,117,503	-0.23(-1.91%)
Sep 24, 2021	12.07	12.08	11.80	11.82	327,295	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	12.00	12.10	484,158	-0.19(-1.51%)
Sep 22, 2021	12.24	12.33	12.23	12.29	96,816	+0.09(+0.73%)
Sep 21, 2021	12.10	12.23	12.10	12.20	99,136	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,752	-0.17(-1.40%)
Sep 17, 2021	12.33	12.33	12.20	12.25	70,252	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.27	12.31	64,276	+0.07(+0.56%)
Sep 15, 2021	12.24	12.30	12.17	12.25	135,276	+0.05(+0.45%)
Sep 14, 2021	12.28	12.33	12.19	12.19	224,200	-0.11(-0.88%)
Sep 13, 2021	12.46	12.52	12.26	12.30	145,940	-0.05(-0.44%)
Sep 10, 2021	12.33	12.36	12.27	12.35	90,138	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.23	12.27	178,213	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.27	12.32	196,337	-0.16(-1.31%)
Sep 07, 2021	12.45	12.54	12.43	12.48	114,076	+0.03(+0.22%)
Sep 03, 2021	12.45	12.54	12.38	12.46	91,285	-0.05(-0.43%)
Sep 02, 2021	12.50	12.55	12.43	12.51	94,089	-0.01(-0.05%)