BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.29	13.29	13.07	13.09	81,851	-0.16(-1.20%)
Sep 29, 2021	13.31	13.33	13.24	13.25	68,578	+0.01(+0.07%)
Sep 28, 2021	13.35	13.35	13.19	13.24	60,836	-0.13(-0.99%)
Sep 27, 2021	13.45	13.45	13.36	13.37	67,219	-0.07(-0.52%)
Sep 24, 2021	13.50	13.52	13.42	13.44	119,218	-0.01(-0.07%)
Sep 23, 2021	13.56	13.56	13.44	13.45	35,164	-0.04(-0.33%)
Sep 22, 2021	13.52	13.56	13.47	13.49	28,612	+0.01(+0.07%)
Sep 21, 2021	13.65	13.66	13.44	13.48	77,391	-0.10(-0.71%)
Sep 20, 2021	13.67	13.69	13.45	13.58	61,866	-0.04(-0.26%)
Sep 17, 2021	13.65	13.65	13.55	13.62	53,253	+0.04(+0.32%)
Sep 16, 2021	13.67	13.67	13.56	13.57	79,523	-0.04(-0.26%)
Sep 15, 2021	13.56	13.62	13.54	13.61	23,815	+0.11(+0.85%)
Sep 14, 2021	13.47	13.48	13.44	13.49	44,052	+0.05(+0.37%)
Sep 13, 2021	13.44	13.50	13.44	13.44	24,384	-0.03(-0.20%)
Sep 10, 2021	13.48	13.49	13.43	13.47	53,334	+0.03(+0.20%)
Sep 09, 2021	13.48	13.49	13.43	13.44	45,471	+0.00(+0.00%)
Sep 08, 2021	13.47	13.49	13.41	13.44	47,127	-0.02(-0.13%)
Sep 07, 2021	13.50	13.50	13.42	13.46	53,005	-0.05(-0.39%)
Sep 03, 2021	13.48	13.51	13.41	13.51	68,850	+0.00(+0.00%)
Sep 02, 2021	13.52	13.54	13.48	13.51	67,122	+0.06(+0.46%)