Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.55	13.57	13.40	13.47	516,179	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,258	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,283	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,439	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,191	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,826	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,494	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,276	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,635	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.95	14.05	711,649	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.10	403,162	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,322	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.10	389,342	-0.01(-0.07%)
Sep 13, 2021	14.05	14.12	14.04	14.11	456,457	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.04	224,334	+0.04(+0.25%)
Sep 09, 2021	14.03	14.04	14.00	14.01	323,001	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,153	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,861	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,918	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,670	-0.04(-0.31%)